発生日の終値

10日後の終値

2024-08-06

1

7172

8529

+18%

2024-04-23

2

7518

7877

+4%

2023-11-09

1

6305

6228

-2%

2023-03-22

3

4987

5213

+4%

2021-12-07

1

5508

5403

-2%

2020-03-23

5

3187

4016

+26%

2020-03-10

2

4388

4170

-5%

2020-01-28

1

4589

5751

+25%

2019-10-04

1

4120

4298

+4%

2019-10-01

1

4315

4250

-2%

2019-08-19

5

4980

4754

-5%

2019-08-14

2

4964

4656

-7%

2018-12-27

2

7280

7770

+6%

2018-10-30

1

8539

8941

+4%

2018-06-04

6

7862

8288

+5%

2018-05-30

3

7747

8383

+8%

2018-03-27

1

8253

7714

-7%

2018-02-07

2

8688

8775

+1%

2018-01-04

1

9302

9184

-2%

2016-09-16

1

6404

6538

+2%

2016-06-20

1

5761

5792

0%

2016-06-15

1

5672

5808

+2%

2016-04-01

4

5410

6015

+11%

2016-03-29

1

5511

5740

+4%

2016-01-22

4

4903

5042

+2%

2016-01-13

1

5692

5187

-9%

2015-12-16

1

6135

5993

-3%

2015-11-20

1

6649

6369

-5%

2015-07-10

2

6924

6912

-1%

2015-03-12

1

7000

6962

-1%

2014-12-17

6

7113

7009

-2%

2014-12-12

3

7336

7339

0%

2014-10-15

8

7026

7509

+6%

2014-10-07

3

7467

7289

-3%

2014-08-13

3

6974

7317

+4%

2014-08-11

1

6836

7397

+8%

2014-08-05

1

7225

7185

-1%

2014-05-20

1

6796

7618

+12%

2014-04-15

1

7008

7590

+8%

2014-02-06

7

7300

7802

+6%

2014-02-04

5

7211

7666

+6%

2012-10-16

2

2485

2508

0%

2012-04-12

1

2289

2325

+1%

2012-01-20

2

2171

2149

-2%

2011-09-28

2

2214

2546

+14%

2011-08-29

1

2543

2709

+6%

2011-08-25

2

2506

2722

+8%

2011-08-16

9

2720

2542

-7%

2011-06-21

1

2860

3110

+8%

2011-05-18

6

3080

3150

+2%

2011-01-24

2

2752

2961

+7%

2010-12-21

4

2903

2902

-1%

2010-07-08

1

2370

2516

+6%

2010-04-23

1

2104

2284

+8%

2009-09-29

1

1961

2055

+4%

2009-07-16

5

1692

2015

+19%

2009-06-24

1

1814

1754

-4%

2009-02-27

5

1200

1197

-1%

2009-01-27

2

1359

1428

+5%

2009-01-21

1

1300

1366

+5%

2008-10-29

2

750

1245

+65%

2008-08-27

4

1804

1644

-9%

2008-07-01

1

1828

1882

+2%