発生日の終値

5日後の終値

2024-08-06

1

7172

8014

+11%

2024-04-23

2

7518

no data

no data

2023-11-09

1

6305

6112

-4%

2023-03-22

3

4987

5190

+4%

2021-12-07

1

5508

5522

0%

2020-03-23

5

3187

3693

+15%

2020-03-10

2

4388

3643

-17%

2020-01-28

1

4589

4517

-2%

2019-10-04

1

4120

4156

0%

2019-10-01

1

4315

4191

-3%

2019-08-19

5

4980

4537

-9%

2019-08-14

2

4964

4796

-4%

2018-12-27

2

7280

7884

+8%

2018-10-30

1

8539

8575

0%

2018-06-04

6

7862

8143

+3%

2018-05-30

3

7747

8197

+5%

2018-03-27

1

8253

7752

-7%

2018-02-07

2

8688

8789

+1%

2018-01-04

1

9302

8935

-4%

2016-09-16

1

6404

6666

+4%

2016-06-20

1

5761

5655

-2%

2016-06-15

1

5672

5994

+5%

2016-04-01

4

5410

5691

+5%

2016-03-29

1

5511

5505

-1%

2016-01-22

4

4903

5265

+7%

2016-01-13

1

5692

4692

-18%

2015-12-16

1

6135

6111

-1%

2015-11-20

1

6649

6537

-2%

2015-07-10

2

6924

7071

+2%

2015-03-12

1

7000

7032

0%

2014-12-17

6

7113

7370

+3%

2014-12-12

3

7336

7371

0%

2014-10-15

8

7026

7289

+3%

2014-10-07

3

7467

7026

-6%

2014-08-13

3

6974

7285

+4%

2014-08-11

1

6836

7043

+3%

2014-08-05

1

7225

6809

-6%

2014-05-20

1

6796

7144

+5%

2014-04-15

1

7008

7722

+10%

2014-02-06

7

7300

7499

+2%

2014-02-04

5

7211

7782

+7%

2012-10-16

2

2485

2592

+4%

2012-04-12

1

2289

2288

-1%

2012-01-20

2

2171

2230

+2%

2011-09-28

2

2214

2313

+4%

2011-08-29

1

2543

2698

+6%

2011-08-25

2

2506

2594

+3%

2011-08-16

9

2720

2496

-9%

2011-06-21

1

2860

2933

+2%

2011-05-18

6

3080

2966

-4%

2011-01-24

2

2752

2823

+2%

2010-12-21

4

2903

2831

-3%

2010-07-08

1

2370

2554

+7%

2010-04-23

1

2104

2074

-2%

2009-09-29

1

1961

1950

-1%

2009-07-16

5

1692

1847

+9%

2009-06-24

1

1814

1882

+3%

2009-02-27

5

1200

1186

-2%

2009-01-27

2

1359

1333

-2%

2009-01-21

1

1300

1384

+6%

2008-10-29

2

750

1313

+75%

2008-08-27

4

1804

1768

-2%

2008-07-01

1

1828

1891

+3%