発生日の終値

5日後の終値

2023-03-30

1

310

335

+8%

2019-09-12

25

394

333

-16%

2018-12-26

5

346

350

+1%

2018-11-28

5

433

398

-9%

2018-11-26

3

456

416

-9%

2018-11-21

1

450

423

-7%

2018-07-26

48

614

534

-14%

2018-07-20

44

551

592

+7%

2018-07-18

42

537

586

+9%

2018-07-06

35

512

512

0%

2018-06-29

30

563

512

-10%

2018-06-26

27

563

528

-7%

2018-06-20

23

609

563

-8%

2018-06-12

17

713

598

-17%

2018-06-06

13

638

697

+9%

2018-06-04

11

658

644

-3%

2018-05-30

8

666

638

-5%

2018-05-28

6

685

658

-4%

2018-05-21

1

706

685

-3%

2017-09-11

10

687

712

+3%

2017-08-31

3

700

681

-3%

2017-05-01

23

821

846

+3%

2017-04-25

19

810

823

+1%

2017-04-21

17

823

812

-2%

2017-04-17

13

776

808

+4%

2017-04-13

11

796

821

+3%

2017-04-07

7

848

762

-11%

2015-06-24

9

936

900

-4%

2015-02-04

17

996

864

-14%

2014-11-12

62

1222

1113

-9%

2014-10-31

55

1060

1229

+15%

2014-10-22

48

1163

1098

-6%

2014-10-15

43

1168

1163

-1%

2014-10-09

40

1252

1099

-13%

2014-10-03

36

1331

1209

-10%

2014-09-11

22

1476

1470

-1%

2014-08-25

9

1552

1521

-2%

2014-08-20

6

1555

1539

-2%

2014-08-14

2

1720

1565

-10%

2014-06-06

54

1544

2172

+40%

2014-06-02

50

1500

1735

+15%

2014-05-28

47

1401

1479

+5%

2014-05-26

45

1410

1500

+6%

2014-05-20

41

1355

1360

0%

2014-05-15

38

1500

1400

-7%

2014-05-13

36

1469

1355

-8%

2014-05-09

34

1560

1400

-11%

2014-05-02

31

1516

1469

-4%

2014-04-25

27

1519

1490

-2%

2014-04-18

22

1560

1519

-3%

2014-04-15

19

1585

1523

-4%

2014-04-07

13

1632

1488

-9%

2014-04-02

10

1800

1628

-10%

2014-03-28

7

1635

1631

-1%

2014-03-24

3

1856

1640

-12%

2014-01-10

3

1991

3850

+93%

2014-01-08

1

1975

2649

+34%

2012-06-22

29

134000

154200

+15%

2011-10-24

33

116800

113600

-3%

2011-07-01

10

207600

215900

+3%

2011-03-24

5

103000

88600

-14%

2010-11-22

12

95000

94200

-1%

2010-10-06

6

98000

93500

-5%

2009-12-22

11

121000

120100

-1%

2009-08-13

17

180000

170000

-6%

2008-11-10

36

115900

112800

-3%

2008-07-23

3

280000

310000

+10%