発生日の終値

10日後の終値

2024-03-14

8

983

1039

+5%

2024-03-12

6

970

1023

+5%

2024-03-06

2

983

1028

+4%

2023-10-20

1

948

991

+4%

2022-11-08

1

776

826

+6%

2022-10-05

1

810

818

0%

2022-01-20

2

1223

1174

-5%

2020-08-03

4

679

720

+6%

2020-07-13

2

802

694

-14%

2020-06-16

2

963

1004

+4%

2020-03-16

1

672

814

+21%

2020-03-02

6

928

672

-28%

2020-02-26

3

934

784

-17%

2020-02-06

3

1126

983

-13%

2020-02-04

1

1087

985

-10%

2019-08-30

2

676

659

-3%

2018-12-26

5

550

660

+19%

2018-08-14

3

932

937

0%

2018-03-29

4

1012

1099

+8%

2018-03-26

1

1047

1124

+7%

2018-02-13

1

1122

1195

+6%

2018-02-07

6

1197

1195

-1%

2018-02-05

4

1241

1166

-7%

2018-01-17

2

1360

1251

-9%

2017-08-21

1

1328

1312

-2%

2016-12-28

1

1390

1522

+9%

2016-01-25

5

1189

1161

-3%

2016-01-19

1

1223

1220

-1%

2015-11-12

1

1177

1190

+1%

2015-11-10

4

1198

1204

0%

2015-01-19

2

1587

1701

+7%

2014-12-18

1

1704

1699

-1%

2014-10-15

2

1692

1715

+1%

2014-08-08

1

1611

1683

+4%

2014-07-16

1

1648

1644

-1%

2014-02-06

8

1659

1634

-2%

2014-01-29

2

1696

1651

-3%

2013-12-26

3

1905

2002

+5%

2013-12-24

1

1896

2007

+5%

2013-11-12

3

1932

1865

-4%

2013-07-30

3

157200

154600

-2%

2013-06-17

4

131400

133000

+1%

2013-05-29

2

161000

136300

-16%

2013-01-25

1

128800

133100

+3%

2013-01-18

2

130900

137300

+4%

2012-08-03

1

127600

138400

+8%

2012-07-30

1

132900

132800

-1%

2012-05-17

3

135600

119600

-12%

2012-05-08

2

154100

135800

-12%

2012-03-29

2

185900

167200

-11%

2011-12-21

3

156600

163800

+4%

2011-11-30

6

157600

159500

+1%

2011-09-28

2

179800

191900

+6%

2011-08-10

4

185500

190100

+2%

2011-05-24

1

189800

194000

+2%

2010-10-15

1

55500

59000

+6%

2010-10-05

2

56900

56900

0%

2010-09-30

6

62400

55500

-12%

2010-09-01

5

76300

70800

-8%

2010-07-29

7

92400

87300

-6%

2010-06-21

3

119500

107800

-10%

2010-06-14

1

121000

115500

-5%

2009-12-01

2

115000

113600

-2%

2009-10-13

3

133900

142600

+6%

2009-09-17

1

159000

131100

-18%

2009-09-15

3

161600

130100

-20%

2009-08-24

1

173900

164000

-6%

2009-08-17

3

172400

173800

0%

2009-08-10

3

175600

173900

-1%

2009-07-10

2

183000

180300

-2%

2009-04-09

1

170800

176400

+3%

2009-02-17

5

191300

179000

-7%

2008-10-14

8

132500

143000

+7%

2008-08-25

4

230000

198200

-14%