発生日の終値

5日後の終値

2023-10-20

1

948

996

+5%

2023-10-12

1

1031

937

-10%

2023-10-06

1

1061

992

-7%

2022-04-19

5

1007

1040

+3%

2022-01-28

3

1142

1188

+4%

2022-01-26

1

1185

1222

+3%

2022-01-20

5

1223

1130

-8%

2022-01-11

1

1339

1233

-8%

2020-08-03

9

679

726

+6%

2020-07-13

1

802

735

-9%

2020-07-06

1

828

802

-4%

2020-03-23

10

752

829

+10%

2020-03-16

6

672

809

+20%

2020-03-10

2

794

682

-15%

2020-03-05

2

884

755

-15%

2020-03-02

2

928

764

-18%

2020-02-26

1

934

871

-7%

2018-12-26

5

550

625

+13%

2018-02-15

1

1121

1195

+6%

2018-02-13

1

1122

1166

+3%

2016-02-15

1

1031

1037

0%

2013-06-20

12

131700

129700

-2%

2013-06-17

9

131400

130000

-2%

2013-06-10

4

140000

131400

-7%

2012-06-04

2

121300

131800

+8%

2012-05-21

1

133900

128000

-5%

2012-05-17

3

135600

134100

-2%

2011-11-28

4

151500

174500

+15%

2010-10-15

1

55500

56400

+1%

2010-10-13

7

56500

56900

0%

2010-09-30

3

62400

55800

-11%

2010-08-30

2

75600

76500

+1%

2010-07-28

5

91200

89300

-3%

2009-12-03

3

117800

112500

-5%

2009-10-09

6

132100

131900

-1%

2009-03-11

1

167200

162700

-3%

2008-10-20

10

155000

139900

-10%

2008-09-09

3

198800

216800

+9%

2008-09-01

3

218100

198200

-10%