発生日の終値

5日後の終値

2020-03-10

9

689

589

-15%

2020-03-02

3

760

620

-19%

2014-07-15

2

1065

1005

-6%

2012-08-06

7

28490

24630

-14%

2012-07-25

1

31600

29000

-9%

2012-02-23

3

42200

40800

-4%

2011-11-22

1

44000

43700

-1%

2011-11-17

1

43600

41000

-6%

2011-11-15

1

43000

44000

+2%

2011-10-11

11

48100

48800

+1%

2011-04-08

1

20000

19500

-3%

2011-04-06

1

20900

19120

-9%

2011-04-01

12

22000

20000

-10%

2010-10-12

1

32000

29900

-7%

2009-12-01

1

26000

26000

0%

2009-11-24

7

28000

26000

-8%

2009-03-25

4

30500

30500

0%

2008-10-22

15

40000

36000

-10%

2008-09-26

1

46000

37000

-20%

2008-09-12

11

48600

50000

+2%

2008-08-26

2

58100

46400

-21%