発生日の終値

10日後の終値

2024-03-14

8

9480

10480

+10%

2024-03-11

5

9390

10230

+8%

2024-03-05

1

9500

9560

0%

2023-06-01

1

7420

7200

-3%

2022-06-21

2

7120

7840

+10%

2021-01-26

2

8000

8720

+9%

2020-12-11

1

7760

8100

+4%

2020-08-11

1

6680

6680

0%

2020-08-04

2

6810

6660

-3%

2020-07-06

3

7000

7150

+2%

2020-07-02

1

7000

7160

+2%

2020-05-25

1

7080

7400

+4%

2020-05-08

1

7360

7070

-4%

2020-03-17

2

6380

7460

+16%

2020-03-10

1

6700

7920

+18%

2020-03-02

1

7710

6260

-19%

2019-04-25

5

7000

6290

-11%

2019-04-19

1

7290

6080

-17%

2018-12-26

3

6030

6450

+6%

2018-10-10

1

7360

7200

-3%

2018-09-18

5

7270

7340

0%

2018-09-13

3

7040

7380

+4%

2018-08-14

2

7900

7800

-2%

2018-07-12

2

8490

8440

-1%

2018-07-09

4

8530

8300

-3%

2018-06-27

1

9770

8360

-15%

2018-06-18

1

9890

9380

-6%

2018-02-07

2

11580

12000

+3%

2018-02-01

2

12620

11850

-7%

2017-12-25

2

13250

13280

0%

2017-09-28

6

13270

13320

0%

2017-09-22

2

13260

13240

-1%

2016-08-08

1

8240

7690

-7%

2016-06-03

1

8490

7900

-7%

2014-12-18

1

4795

4730

-2%

2014-10-20

1

4705

5020

+6%

2014-08-11

2

4630

4700

+1%

2014-05-08

1

4445

4400

-2%

2014-04-17

1

4735

4505

-5%

2014-02-05

1

4450

4565

+2%

2013-12-17

3

4900

5020

+2%

2013-12-11

1

4975

4970

-1%

2013-08-01

5

5240

5130

-3%

2013-07-30

3

5300

5260

-1%

2013-05-16

1

5820

5040

-14%

2012-09-12

5

3190

3300

+3%

2012-05-02

1

2914

2639

-10%

2011-11-09

2

2796

2706

-4%

2011-11-04

2

2807

2706

-4%

2011-08-16

11

2762

2894

+4%

2011-06-28

1

2851

3085

+8%

2011-05-27

9

3105

3185

+2%

2010-08-13

1

2255

2334

+3%

2010-07-08

5

2422

2502

+3%

2010-05-24

1

2401

2384

-1%

2010-02-02

2

1991

2024

+1%

2009-12-17

1

2335

2109

-10%

2009-12-15

1

2255

2095

-8%

2009-11-30

4

2645

2225

-16%

2009-11-20

2

2690

2500

-8%

2009-09-24

9

2885

2830

-2%

2009-07-14

3

2815

2925

+3%

2009-01-27

5

1987

2025

+1%

2008-11-17

2

2015

1978

-2%

2008-10-29

1

2210

1963

-12%

2008-10-14

1

2465

1924

-22%

2008-08-08

4

3920

3500

-11%