発生日の終値

5日後の終値

2019-01-11

1

6410

6710

+4%

2018-10-02

69

7390

7360

-1%

2018-09-21

63

7430

7380

-1%

2018-09-18

60

7270

7590

+4%

2018-09-13

58

7040

7430

+5%

2018-08-23

43

7560

7840

+3%

2018-08-17

39

7670

7630

-1%

2018-08-14

36

7900

7580

-5%

2018-08-07

31

8320

7900

-6%

2018-07-30

25

8530

8290

-3%

2018-07-25

22

8380

8540

+1%

2018-07-12

14

8490

8340

-2%

2018-07-09

11

8530

8700

+1%

2018-06-27

3

9770

8590

-13%

2018-03-26

7

10150

10590

+4%

2018-03-20

4

10420

10490

0%

2018-03-15

1

10720

10120

-6%

2018-03-12

3

11770

10370

-12%

2018-03-08

1

11570

10720

-8%

2016-09-27

9

7660

7470

-3%

2016-09-21

6

7660

7580

-2%

2016-09-13

1

7720

7660

-1%

2016-07-13

18

8380

8480

+1%

2016-07-11

16

8220

8360

+1%

2016-07-07

14

8140

8540

+4%

2016-07-01

10

8260

8000

-4%

2016-06-20

1

7980

7990

0%

2016-01-27

6

8530

9460

+10%

2016-01-22

3

8170

9000

+10%

2015-01-22

5

4705

4915

+4%

2015-01-19

2

4695

4855

+3%

2014-03-11

5

4580

4355

-5%

2014-03-05

1

4480

4530

+1%

2013-09-09

7

5520

5350

-4%

2013-09-05

5

5460

5430

-1%

2013-09-02

2

5030

5520

+9%

2013-06-24

12

5410

5590

+3%

2013-06-19

9

5380

5170

-4%

2013-06-17

7

5350

5410

+1%

2013-06-10

2

4875

5350

+9%

2012-06-15

13

2980

3060

+2%

2011-12-29

22

2592

2574

-1%

2011-07-12

33

3085

3065

-1%

2010-06-15

6

2583

2591

0%

2010-02-26

48

2014

2199

+9%

2009-10-21

4

2995

2905

-4%

2009-02-27

3

2035

2055

0%

2008-12-01

61

2065

2045

-1%