発生日の終値

10日後の終値

2024-03-11

5

17400

17520

0%

2024-03-05

1

17480

18020

+3%

2022-12-06

1

14390

13750

-5%

2021-03-18

8

11650

0

-100%

2021-03-16

6

11350

0

-100%

2020-08-11

7

8537

9135

+7%

2020-08-06

5

8160

8999

+10%

2020-08-03

2

8304

8678

+4%

2020-07-06

5

9971

10190

+2%

2020-07-02

3

9894

10340

+4%

2020-06-30

1

9909

10090

+1%

2020-03-17

12

9706

9925

+2%

2020-03-11

8

10135

10405

+2%

2019-11-25

3

13535

13510

-1%

2019-08-14

6

13540

13670

0%

2019-08-09

4

13495

13765

+2%

2018-11-22

1

14660

15240

+3%

2018-09-14

3

14290

14290

0%

2018-09-10

1

15285

14725

-4%

2018-08-14

3

16560

16500

-1%

2018-06-01

2

18045

18190

0%

2018-02-08

8

18100

17980

-1%

2018-02-01

3

19215

18085

-6%

2017-08-24

3

19110

19145

0%

2017-07-04

2

17590

18250

+3%

2017-01-26

4

16010

15850

-1%

2016-08-22

5

15430

15520

0%

2015-08-26

1

12705

12045

-6%

2015-06-15

8

12480

12470

-1%

2015-06-10

5

12400

12980

+4%

2015-05-15

1

13430

13845

+3%

2015-05-12

2

13630

13925

+2%

2015-02-03

1

12775

13340

+4%

2014-09-19

2

12640

12680

0%

2014-03-27

2

9302

9707

+4%

2013-11-15

2

9700

9720

0%

2013-05-24

2

9190

8620

-7%

2013-04-04

1

7820

8490

+8%

2013-03-15

1

8250

7710

-7%

2013-02-19

3

8350

8380

0%

2012-12-17

1

7870

8090

+2%

2012-05-22

3

7020

6740

-4%

2011-08-15

2

6670

6900

+3%

2011-03-16

1

5950

5730

-4%

2010-11-02

2

4955

5190

+4%

2010-07-23

2

4630

5060

+9%

2010-05-27

1

4575

4755

+3%

2010-05-24

1

4585

4630

0%

2009-09-29

1

3880

3620

-7%

2009-09-07

1

4320

4000

-8%

2009-07-16

3

4150

4660

+12%

2009-02-25

1

3170

3100

-3%

2008-10-10

2

3230

3330

+3%

2008-10-01

3

3990

3250

-19%

2008-08-25

1

4420

4380

-1%

2008-07-03

2

5150

4810

-7%