発生日の終値

5日後の終値

2020-04-07

35

10170

10275

+1%

2020-04-03

33

9921

10525

+6%

2020-03-27

28

10990

9921

-10%

2020-03-25

26

10420

9925

-5%

2020-03-23

24

10105

10560

+4%

2020-03-17

21

9706

10420

+7%

2020-03-11

17

10135

9840

-3%

2020-02-26

7

11900

10805

-10%

2020-02-20

4

12420

10975

-12%

2018-10-22

31

15100

15045

-1%

2018-10-16

27

14520

14485

-1%

2018-10-05

21

14885

14415

-4%

2018-10-03

19

14940

14540

-3%

2018-09-25

13

15190

14290

-6%

2018-09-14

8

14290

15190

+6%

2018-09-10

4

15285

15020

-2%

2018-06-11

1

17970

18325

+1%

2018-03-07

18

17600

18210

+3%

2018-03-01

14

17830

17910

0%

2018-02-23

10

17980

18000

0%

2018-02-14

3

17995

17675

-2%

2017-03-09

16

15605

15555

-1%

2017-03-06

13

15450

15715

+1%

2017-03-02

11

16005

15605

-3%

2017-02-27

8

15735

15450

-2%

2017-02-23

6

15740

16005

+1%

2017-02-21

4

15805

15720

-1%

2015-06-19

4

12460

12735

+2%

2013-12-26

9

9590

9960

+3%

2013-12-19

5

9500

9680

+1%

2013-03-22

4

8260

8020

-3%

2013-03-19

2

8250

8360

+1%

2012-01-05

25

6820

6700

-2%

2009-11-06

24

3970

3880

-3%

2009-03-24

21

3550

3300

-8%

2008-10-30

2

4050

4040

-1%

2008-09-11

31

5000

4400

-12%