発生日の終値

5日後の終値

2020-03-25

1

3110

2917

-7%

2018-11-21

5

2942

3160

+7%

2018-11-15

1

3020

2979

-2%

2018-07-24

19

3225

3240

0%

2018-07-13

13

3180

3160

-1%

2018-07-06

8

3150

3180

0%

2018-07-04

6

3200

3205

0%

2018-06-27

1

3395

3200

-6%

2018-04-04

19

3535

3490

-2%

2018-03-29

15

3445

3585

+4%

2018-03-26

12

3365

3455

+2%

2018-03-22

10

3450

3445

-1%

2018-03-08

1

3505

3495

-1%

2016-05-25

5

2542

2557

0%

2016-02-17

16

2578

2506

-3%

2016-02-12

13

2550

2609

+2%

2016-02-08

10

2544

2566

0%

2016-01-29

4

2559

2482

-4%

2016-01-27

2

2512

2527

0%

2015-08-26

36

2587

2659

+2%

2015-08-19

31

2844

2587

-10%

2015-08-13

27

2814

2791

-1%

2015-08-05

21

2756

2801

+1%

2015-07-31

18

2759

2820

+2%

2015-07-28

15

2776

2736

-2%

2015-07-23

12

2873

2742

-5%

2015-07-21

10

2929

2776

-6%

2015-07-10

4

2850

2914

+2%

2015-07-07

1

2967

2907

-3%

2014-03-12

8

2092

2053

-2%

2014-03-07

5

2072

2034

-2%

2014-03-05

3

2051

2092

+1%

2013-11-29

2

2110

2140

+1%

2013-09-19

14

2314

2382

+2%

2013-09-12

10

2311

2345

+1%

2013-09-09

7

2265

2250

-1%

2013-09-05

5

2213

2311

+4%

2013-09-02

2

2211

2265

+2%

2012-06-19

25

1545

1566

+1%

2010-09-29

13

1360

1304

-5%

2010-06-23

9

1350

1399

+3%

2009-04-09

20

1083

1073

-1%