発生日の終値

5日後の終値

2024-03-14

8

4570

4795

+4%

2024-03-05

1

4655

4575

-2%

2021-03-16

6

3015

0

-100%

2020-06-16

1

3255

3095

-5%

2020-03-17

2

2858

3110

+8%

2020-03-02

1

3205

2808

-13%

2019-08-14

1

2993

3065

+2%

2019-08-08

1

3030

2960

-3%

2019-02-04

1

2861

2799

-3%

2018-11-15

1

3020

2979

-2%

2018-10-26

1

3095

3330

+7%

2018-10-24

6

3380

3175

-7%

2018-10-17

1

3385

3380

-1%

2018-10-17

1

3385

3380

-1%

2018-06-20

1

3350

3395

+1%

2018-06-11

12

3425

3315

-4%

2018-06-04

7

3410

3425

0%

2018-03-26

1

3365

3455

+2%

2017-04-17

1

2633

2759

+4%

2017-03-28

1

2849

2735

-5%

2017-01-19

1

2847

2857

0%

2016-08-24

1

2352

2319

-2%

2016-05-09

2

2435

2441

0%

2016-04-13

7

2622

2669

+1%

2016-04-08

4

2606

2663

+2%

2016-04-06

2

2594

2622

+1%

2016-01-22

3

2489

2559

+2%

2016-01-13

2

2659

2443

-9%

2015-08-26

2

2587

2659

+2%

2015-02-17

2

2616

2719

+3%

2014-10-15

2

2314

2384

+3%

2014-04-15

1

2088

2144

+2%

2014-02-17

1

1973

2024

+2%

2014-01-29

1

2248

2095

-7%

2013-11-14

3

2117

2113

-1%

2013-09-02

1

2211

2265

+2%

2012-11-16

1

1626

1620

-1%

2012-11-14

1

1593

1619

+1%

2012-09-18

9

1553

1589

+2%

2012-05-18

1

1521

1471

-4%

2012-04-12

1

1643

1643

0%

2012-04-09

2

1663

1645

-2%

2011-12-20

3

1631

1620

-1%

2011-08-11

3

1450

1518

+4%

2011-02-04

1

1392

1499

+7%

2010-11-04

5

1163

1265

+8%

2010-05-31

6

1254

1190

-6%

2009-11-05

1

1175

1211

+3%

2009-07-14

1

1014

1068

+5%

2009-07-10

1

1068

1033

-4%

2009-06-09

2

1056

1125

+6%

2009-03-13

1

1077

1140

+5%

2008-10-14

7

1140

1209

+6%

2008-07-09

1

1527

1517

-1%