発生日の終値

5日後の終値

2020-03-23

2

1441

1625

+12%

2020-03-17

2

1533

1671

+9%

2018-06-27

2

2757

2757

0%

2018-02-16

1

4180

4275

+2%

2016-07-25

1

3625

3800

+4%

2016-07-19

1

3745

3570

-5%

2016-02-15

2

3215

3675

+14%

2016-01-22

2

3895

3810

-3%

2015-09-09

7

4100

4020

-2%

2015-09-07

5

3890

4035

+3%

2015-09-02

2

3980

4100

+3%

2015-08-25

2

4020

3945

-2%

2015-01-08

1

4385

4440

+1%

2014-12-25

1

4570

4440

-3%

2014-09-11

1

5300

5860

+10%

2014-03-26

3

4850

5700

+17%

2014-03-24

1

5210

5690

+9%

2014-02-10

7

4990

6510

+30%

2014-02-06

5

5140

6240

+21%

2013-08-30

1

1173

1187

+1%

2012-07-31

6

113500

116000

+2%

2012-06-07

14

141000

142600

+1%

2012-05-15

1

174500

162500

-7%

2012-01-19

5

196000

191000

-3%

2011-10-25

4

226900

222000

-3%

2011-10-12

5

264000

237100

-11%

2011-08-12

4

305000

317500

+4%

2011-03-18

4

340000

336500

-2%

2010-06-10

20

400500

399500

-1%

2010-05-12

1

517000

468500

-10%

2010-02-18

7

538000

505000

-7%

2010-01-13

3

663000

645000

-3%

2009-03-19

1

325000

401000

+23%

2009-03-16

10

338000

330000

-3%

2009-02-26

10

401000

354000

-12%

2009-02-10

1

464000

408000

-13%

2008-11-21

1

591000

650000

+9%

2008-10-14

7

600000

709000

+18%

2008-07-16

1

632000

772000

+22%