[2121]ミクシィ
勝率(RSI):43%
買い時シグナル発生時の詳細データ
シグナル発生日
▼連続日数
発生日の終値
5日後の終値
上昇率
2011-04-18
10
298000
314000
+5%
2012-07-30
9
111600
117400
2013-04-08
8
1468
1534
+4%
2010-05-19
6
468500
414000
-12%
2012-01-19
196000
191000
-3%
2017-12-01
5280
5300
0%
2024-03-12
2616
2723
2011-10-11
5
250200
247900
-1%
2011-12-21
243600
225200
-8%
2013-04-03
1500
1510
2018-06-29
2804
2777
2019-10-10
2119
2107
2020-10-27
2853
no data
2008-10-10
4
500000
696000
+39%
2010-01-13
663000
645000
2010-11-18
415000
417000
2011-03-16
310000
340000
+9%
2017-11-29
5250
5200
2024-03-08
2478
2642
+6%
2009-03-13
3
315000
320000
+1%
2010-02-18
538000
505000
-7%
2010-08-18
413500
409000
-2%
2012-05-31
149700
141000
-6%
2013-01-24
184900
179000
-4%
2014-09-11
5860
+10%
2018-06-27
2757
2020-01-28
1945
1900
2020-03-02
1781
1625
-9%
2012-06-05
2
141800
141300
2008-07-01
700000
679000
2009-09-10
567000
554000
2012-12-27
198400
205300
+3%
2013-06-04
1507
2013-06-10
1475
1487
2013-08-19
1271
1200
2014-02-06
5140
6240
+21%
2014-11-21
5240
5330
2015-08-25
4020
3945
2018-01-09
5050
4945
2018-04-10
3705
3650
2018-06-06
3255
3130
2019-10-07
2046
2125
2019-12-24
2077
2051
2020-03-17
1533
1671
2012-07-02
1
137300
138800
2008-07-16
632000
772000
+22%
2008-11-21
591000
650000
2009-02-17
424000
367000
-14%
2009-02-19
418000
401000
-5%
2009-02-25
389000
361000
2009-05-15
425000
456000
+7%
2011-02-25
406500
403000
2011-05-26
290800
310500
2011-10-27
224700
237000
2012-05-08
188800
174500
2013-01-28
182900
178600
2013-11-06
1177
1130
2014-03-24
5210
5690
2014-03-26
4850
5700
+17%
2015-07-31
5370
2016-11-15
3605
3895
+8%
2017-12-05
5190
5360
2018-02-16
4180
4275
+2%
2018-06-20
3005
2018-08-14
2580
2631
2018-12-12
2434
2348
2020-01-31
1928
1911
2020-02-05
1903
1955
2020-02-27
1783
1772
2020-05-27
1794
2020-06-16
1687
+13%