発生日の終値

10日後の終値

2023-05-31

1

808

945

+16%

2023-03-15

1

876

910

+3%

2023-01-17

2

1022

1065

+4%

2023-01-05

10

1006

1044

+3%

2022-12-29

7

1035

1022

-2%

2022-12-26

4

951

1035

+8%

2022-12-21

1

950

1010

+6%

2022-03-09

2

647

750

+15%

2022-02-25

1

695

no data

no data

2022-02-18

1

725

642

-12%

2022-02-16

1

720

704

-3%

2021-11-26

1

1013

977

-4%

2020-12-01

4

1115

1142

+2%

2020-11-27

2

1112

1164

+4%

2020-11-20

5

1141

1115

-3%

2020-04-03

18

719

810

+12%

2020-03-23

9

691

777

+12%

2020-03-16

5

759

778

+2%

2019-08-27

2

962

967

0%

2019-08-19

4

979

939

-5%

2019-08-15

2

985

945

-5%

2018-12-27

2

2312

2180

-6%

2018-02-20

4

2212

2172

-2%

2018-02-16

2

2178

2144

-2%

2017-08-15

5

2320

2343

0%

2017-08-10

3

2329

2335

0%

2017-08-08

1

2330

2348

0%

2016-06-17

1

1838

1985

+7%

2016-02-15

2

2031

2230

+9%

2016-01-22

6

2265

2387

+5%

2016-01-19

3

2372

2615

+10%

2016-01-13

2

2561

2421

-6%

2015-11-10

18

3010

2919

-4%

2015-11-06

16

2572

2994

+16%

2015-11-04

14

2636

2846

+7%

2015-10-26

8

2944

3010

+2%

2015-10-21

5

2914

2470

-16%

2015-10-15

1

3260

2706

-17%

2015-09-07

1

3145

3770

+19%

2015-09-02

1

3240

3850

+18%

2015-08-28

9

3350

4160

+24%

2015-08-26

7

3035

3460

+14%

2015-08-18

1

3530

3200

-10%

2015-08-11

1

4290

2799

-35%

2015-08-07

1

4120

3770

-9%

2015-08-05

1

4380

3600

-18%

2014-12-30

12

1910

2273

+19%

2014-12-26

10

1922

1963

+2%

2014-12-18

5

2020

1944

-4%

2014-10-22

8

2147

2345

+9%

2014-10-20

6

2004

2008

0%

2014-10-15

3

2110

1997

-6%

2014-10-06

3

2379

1984

-17%

2014-08-15

1

3070

3060

-1%

2014-08-12

1

2984

3085

+3%

2014-05-13

1

4060

4065

0%

2014-04-11

13

4675

4305

-8%

2014-04-02

6

4740

4795

+1%

2014-03-27

2

4575

4040

-12%

2014-03-24

1

5000

4360

-13%

2014-02-18

9

3955

5760

+45%

2014-02-10

4

3870

6380

+64%

2014-02-06

2

3845

5510

+43%

2013-08-29

1

300000

316500

+5%

2013-08-23

1

304000

310000

+1%

2013-08-13

3

295900

312000

+5%

2013-06-14

2

335000

299500

-11%

2013-06-10

2

316000

341000

+7%

2012-08-07

7

50100

60600

+20%

2012-07-26

7

49900

55500

+11%

2012-06-11

1

52300

63900

+22%

2012-06-07

23

50800

61000

+20%

2012-01-23

2

105200

107700

+2%

2011-11-25

3

102900

108000

+4%

2011-09-29

1

130000

131400

+1%

2011-04-11

4

71100

75800

+6%

2011-04-01

7

73400

69700

-6%

2011-03-22

5

80300

69500

-14%

2010-11-05

24

63000

68750

+9%

2010-09-01

1

108000

139700

+29%

2010-08-27

4

110000

127250

+15%

2010-08-20

3

113750

114700

0%

2010-07-22

4

135950

127550

-7%

2010-07-13

2

132650

156500

+17%

2009-12-03

6

22000

31500

+43%

2009-11-24

6

23750

23200

-3%

2008-12-09

2

11800

15200

+28%

2008-11-04

7

14000

13250

-6%

2008-10-21

16

17150

15000

-13%

2008-09-25

1

23400

14750

-37%

2008-09-17

9

26250

20050

-24%

2008-08-26

13

30700

22900

-26%

2008-07-23

1

40500

36550

-10%

2008-07-16

1

40000

43400

+8%

2008-07-07

2

44250

38250

-14%

2008-07-01

4

46450

40050

-14%