発生日の終値

10日後の終値

2024-03-12

6

829

770

-8%

2024-03-08

4

818

768

-7%

2024-03-05

1

813

812

-1%

2020-11-27

6

1112

1164

+4%

2020-11-20

2

1141

1115

-3%

2020-09-17

1

1425

1547

+8%

2020-07-03

1

985

1091

+10%

2020-03-23

5

691

777

+12%

2020-03-16

1

759

778

+2%

2019-08-19

4

979

939

-5%

2019-08-15

2

985

945

-5%

2019-04-22

2

1619

1350

-17%

2019-04-05

5

1775

1567

-12%

2019-03-13

5

1953

1864

-5%

2019-02-08

1

2021

2071

+2%

2018-12-27

7

2312

2180

-6%

2018-12-19

2

2443

2254

-8%

2018-12-13

4

2501

2315

-8%

2018-12-11

2

2506

2178

-14%

2018-06-06

8

1939

2018

+4%

2018-06-01

5

1954

2036

+4%

2018-05-30

3

1953

2063

+5%

2018-03-28

1

2108

2140

+1%

2018-02-20

4

2212

2172

-2%

2018-02-16

2

2178

2144

-2%

2018-02-08

1

2464

2160

-13%

2017-11-21

5

2182

2519

+15%

2017-09-26

1

2319

2434

+4%

2017-08-15

5

2320

2343

0%

2017-08-10

3

2329

2335

0%

2017-08-08

1

2330

2348

0%

2017-05-29

2

2871

2871

0%

2016-01-19

3

2372

2615

+10%

2016-01-13

1

2561

2421

-6%

2015-11-06

1

2572

2994

+16%

2015-10-26

4

2944

3010

+2%

2015-10-21

1

2914

2470

-16%

2015-10-15

1

3260

2706

-17%

2014-12-18

3

2020

1944

-4%

2014-10-22

1

2147

2345

+9%

2014-10-06

4

2379

1984

-17%

2014-09-09

3

2751

2661

-4%

2014-09-05

1

2862

2679

-7%

2014-08-12

1

2984

3085

+3%

2014-08-08

1

3315

3225

-3%

2014-07-15

3

4065

3745

-8%

2014-07-11

1

3915

3710

-6%

2014-05-13

1

4060

4065

0%

2014-03-27

3

4575

4040

-12%

2014-02-06

3

3845

5510

+43%

2013-11-11

2

3195

3425

+7%

2013-07-01

1

339500

345500

+1%

2012-07-26

1

49900

55500

+11%

2012-07-24

5

49950

50100

0%

2012-04-27

2

89300

58700

-35%

2012-04-12

1

96000

86500

-10%

2012-01-23

3

105200

107700

+2%

2011-11-30

2

106900

123500

+15%

2011-03-16

2

70000

72300

+3%

2010-10-14

2

76000

68500

-10%

2010-10-04

3

79550

73800

-8%

2010-07-20

1

128050

137500

+7%

2010-06-29

1

145000

132650

-9%

2010-01-15

1

31550

34750

+10%

2009-11-20

3

22750

22350

-2%

2009-10-05

2

29700

29000

-3%

2009-07-06

1

25100

22850

-9%

2009-05-22

2

22500

25200

+12%

2009-01-16

2

15700

16500

+5%

2008-12-08

1

11005

13700

+24%

2008-12-01

1

12500

12300

-2%

2008-10-14

8

14800

13300

-11%

2008-09-12

1

22250

20950

-6%

2008-08-19

5

30000

29500

-2%

2008-07-01

2

46450

40050

-14%