発生日の終値

5日後の終値

2022-02-04

1

849

726

-15%

2020-12-16

13

1179

1192

+1%

2020-12-10

9

1136

1183

+4%

2020-12-08

7

1131

1142

0%

2020-12-03

4

1148

1136

-2%

2020-12-01

2

1115

1131

+1%

2020-02-14

5

1254

1333

+6%

2020-02-12

3

1202

1281

+6%

2019-09-11

6

1002

997

-1%

2019-09-04

1

941

1002

+6%

2019-04-26

70

1539

1520

-2%

2019-04-22

66

1619

1536

-6%

2019-04-05

55

1775

1716

-4%

2019-03-13

39

1953

1988

+1%

2019-03-05

33

2007

1940

-4%

2019-02-19

23

1996

2047

+2%

2019-02-08

17

2021

1991

-2%

2019-02-06

15

2077

2002

-4%

2019-01-29

9

2145

2070

-4%

2019-01-25

7

2139

2118

-1%

2019-01-17

1

2180

2130

-3%

2018-03-12

2

2298

2190

-5%

2017-07-05

21

2733

2910

+6%

2017-07-03

19

2739

2925

+6%

2017-06-29

17

2716

2783

+2%

2017-06-26

14

2773

2739

-2%

2017-06-19

9

2852

2773

-3%

2016-07-11

18

2031

1967

-4%

2016-07-07

16

2000

1984

-1%

2016-06-27

8

1888

2050

+8%

2016-06-17

2

1838

1852

0%

2016-02-25

18

2293

2287

-1%

2016-02-18

13

2175

2293

+5%

2016-02-15

10

2031

2218

+9%

2016-02-05

5

2387

2031

-15%

2015-11-17

1

2845

2919

+2%

2015-09-09

4

3460

3850

+11%

2015-09-07

2

3145

4165

+32%

2015-01-15

1

1963

2278

+16%

2014-11-10

70

2743

2489

-10%

2014-10-31

65

1985

2743

+38%

2014-10-28

62

2015

2275

+12%

2014-10-22

58

2147

1997

-7%

2014-10-20

56

2004

2007

0%

2014-10-15

53

2110

2147

+1%

2014-10-06

47

2379

2081

-13%

2014-09-26

41

2673

2318

-14%

2014-09-16

34

2719

2674

-2%

2014-09-11

32

2830

2722

-4%

2014-09-09

30

2751

2750

-1%

2014-09-05

28

2862

2704

-6%

2014-08-29

23

3060

2862

-7%

2014-08-21

17

3120

3025

-4%

2014-08-15

13

3070

3225

+5%

2014-08-12

10

2984

3055

+2%

2014-08-08

8

3315

3070

-8%

2014-08-04

4

3710

2964

-21%

2014-07-31

2

3770

3310

-13%

2014-05-28

21

4315

4725

+9%

2014-05-22

17

3760

4380

+16%

2014-05-15

12

3905

3760

-4%

2014-05-13

10

4060

3800

-7%

2014-05-01

4

4190

3360

-20%

2012-06-20

38

61000

60200

-2%

2011-12-14

7

123500

118500

-5%

2011-04-25

8

75800

78500

+3%

2010-11-25

12

77600

72850

-7%

2009-12-14

6

24500

31750

+29%

2008-12-24

139

15200

16000

+5%