発生日の終値

5日後の終値

2023-08-17

1

2338

2468

+5%

2022-12-22

2

2222

2228

0%

2022-10-14

1

2217

2254

+1%

2022-06-24

2

2081

2289

+9%

2022-05-17

1

2442

2422

-1%

2022-05-13

1

2530

2501

-2%

2022-03-15

5

2648

2989

+12%

2022-01-31

5

3245

3515

+8%

2022-01-26

2

3225

3495

+8%

2022-01-20

1

3520

3045

-14%

2020-08-03

1

2336

3085

+32%

2020-04-14

1

1168

1295

+10%

2020-04-06

26

958

1046

+9%

2020-03-23

16

941

1143

+21%

2020-03-10

8

1838

1316

-29%

2020-03-02

2

2183

1735

-21%

2020-02-26

1

2418

2112

-13%

2020-02-12

1

2736

2641

-4%

2019-08-27

1

1899

1952

+2%

2019-08-16

9

2065

1980

-5%

2019-08-13

6

1867

2079

+11%

2019-01-07

2

1988

2039

+2%

2018-12-26

3

1798

2001

+11%

2018-12-21

1

1859

1843

-1%

2018-12-12

2

2180

2031

-7%

2018-11-22

9

2253

2652

+17%

2018-11-15

4

2423

2253

-8%

2018-11-13

2

2348

2234

-5%

2018-11-02

1

3240

2590

-21%

2018-10-31

4

3365

3330

-2%

2018-08-21

1

3220

3740

+16%

2016-02-18

1

435

441

+1%

2016-02-15

1

430

436

+1%

2016-01-13

1

528

525

-1%

2014-10-14

1

506

481

-5%

2014-05-22

1

553

594

+7%

2014-05-20

3

553

572

+3%

2014-02-18

1

500

546

+9%

2014-02-10

1

515

500

-3%

2014-02-05

1

521

515

-2%

2013-06-27

1

390

455

+16%

2013-06-14

1

83400

88100

+5%

2013-06-07

1

87600

83400

-5%

2012-08-09

1

43000

45250

+5%

2012-06-06

2

49000

50400

+2%

2012-05-17

3

54700

60500

+10%

2011-10-18

1

43200

40900

-6%

2011-10-12

6

44200

43300

-3%

2011-09-28

4

49200

43000

-13%

2011-08-30

5

67900

61900

-9%

2011-04-08

18

50200

56000

+11%

2010-05-27

2

34400

34650

0%

2010-05-24

1

35200

36450

+3%

2009-11-26

1

27500

28700

+4%

2009-11-24

26

26220

26330

0%

2009-10-13

5

43900

40800

-8%

2009-03-17

11

4000

3840

-5%

2009-02-26

6

4540

3910

-14%

2009-02-12

21

6140

3500

-43%

2008-12-18

10

12400

11690

-6%

2008-11-27

2

14000

13320

-5%

2008-11-21

1

15200

14990

-2%

2008-11-07

22

17890

17100

-5%

2008-09-11

21

44500

50300

+13%

2008-07-30

20

75000

75900

+1%