発生日の終値

5日後の終値

2024-03-12

6

3675

3600

-3%

2024-03-08

4

3660

3620

-2%

2021-01-18

2

2859

3315

+15%

2020-08-03

3

2336

3085

+32%

2020-03-23

5

941

1143

+21%

2020-03-10

7

1838

1316

-29%

2020-03-02

1

2183

1735

-21%

2020-02-05

5

2858

2706

-6%

2020-02-03

3

2812

2571

-9%

2019-08-13

6

1867

2079

+11%

2018-10-31

3

3365

3330

-2%

2018-09-14

2

3350

4000

+19%

2018-09-11

2

3280

3705

+12%

2018-04-23

2

3130

3075

-2%

2017-04-21

1

1326

1448

+9%

2016-05-10

1

432

396

-9%

2016-04-27

3

434

432

-1%

2016-02-15

1

430

436

+1%

2015-11-24

1

646

636

-2%

2014-10-14

4

506

481

-5%

2014-10-09

2

493

479

-3%

2014-10-03

1

529

469

-12%

2014-09-11

3

600

595

-1%

2014-07-22

1

626

629

0%

2014-05-20

2

553

572

+3%

2014-02-05

1

521

515

-2%

2014-01-28

2

574

488

-15%

2014-01-22

1

627

595

-6%

2012-11-15

2

40100

44100

+9%

2012-10-15

2

42450

42650

0%

2012-10-05

2

45750

42450

-8%

2012-10-02

1

47950

43500

-10%

2012-06-08

4

50500

48500

-4%

2012-05-17

3

54700

60500

+10%

2012-01-20

1

51500

50800

-2%

2011-11-04

3

40300

45500

+12%

2011-09-27

3

44400

46300

+4%

2011-09-20

1

54100

49200

-10%

2011-04-06

1

43850

53900

+22%

2011-03-18

4

50100

46050

-9%

2011-01-25

1

45050

52700

+16%

2010-11-29

4

31400

35900

+14%

2010-10-25

9

31050

33250

+7%

2010-09-27

1

34500

34150

-2%

2010-09-22

1

34450

35100

+1%

2010-07-21

1

33900

34950

+3%

2010-05-27

3

34400

34650

0%

2010-04-12

3

40050

39400

-2%

2010-04-02

1

38600

38100

-2%

2010-01-28

1

29400

29150

-1%

2010-01-25

1

30050

28500

-6%

2009-11-19

1

20220

28100

+38%

2009-11-05

8

31500

27600

-13%

2009-10-07

2

44000

41500

-6%

2009-02-09

1

4640

5500

+18%

2009-01-28

9

5580

4530

-19%

2008-12-18

4

12400

11690

-6%

2008-11-26

1

13200

14100

+6%

2008-10-31

2

14800

19890

+34%

2008-10-16

8

19500

18000

-8%

2008-08-27

8

48300

41500

-15%

2008-07-17

4

78300

75400

-4%

2008-06-30

4

102000

94500

-8%

2008-06-20

1

119000

96300

-20%