発生日の終値

5日後の終値

2024-02-16

1

639

650

+1%

2024-02-13

7

696

685

-2%

2024-02-05

2

738

696

-6%

2023-11-24

1

851

824

-4%

2023-11-20

2

701

874

+24%

2022-05-13

1

845

851

0%

2022-02-15

1

726

751

+3%

2022-01-28

4

741

813

+9%

2022-01-26

2

800

882

+10%

2022-01-20

5

846

735

-14%

2022-01-18

3

850

766

-10%

2021-12-20

1

976

1020

+4%

2020-03-23

7

574

617

+7%

2020-03-16

3

563

612

+8%

2020-03-10

1

655

581

-12%

2018-12-26

3

711

861

+21%

2018-08-22

7

833

867

+4%

2018-08-17

4

828

869

+4%

2018-08-14

1

874

794

-10%

2018-02-16

2

951

1099

+15%

2018-02-08

2

1190

951

-21%

2017-08-25

8

1530

1687

+10%

2017-08-22

5

1439

1496

+3%

2015-08-26

2

826

775

-7%

2014-12-24

1

915

985

+7%

2014-12-17

1

915

1065

+16%

2012-07-31

6

29960

26200

-13%

2012-05-01

1

39250

36200

-8%

2012-04-18

2

41100

39000

-6%

2012-01-23

2

30900

30350

-2%

2012-01-16

2

34500

30900

-11%

2011-10-14

6

26600

26700

0%

2011-10-04

8

28990

25000

-14%

2011-09-08

1

34000

34750

+2%

2011-02-07

3

31000

39000

+25%

2011-01-26

3

33000

31000

-7%

2010-11-09

10

16840

30400

+80%

2010-10-22

1

19500

17390

-11%

2010-10-13

1

21500

20500

-5%

2010-07-02

1

32800

30500

-8%

2010-06-04

13

37400

37700

0%

2010-03-31

1

48000

48000

0%

2009-11-02

1

43800

46500

+6%

2009-10-06

3

52500

53500

+1%

2009-09-15

2

59100

59500

0%

2008-11-05

4

32150

38000

+18%

2008-10-14

1

36800

41900

+13%

2008-10-09

1

35200

37600

+6%

2008-08-25

2

42900

42200

-2%

2008-08-20

13

42950

43500

+1%

2008-07-23

4

57400

58000

+1%