発生日の終値

5日後の終値

2021-02-25

1

754

0

-100%

2020-08-03

1

713

701

-2%

2020-03-16

1

531

528

-1%

2020-03-02

1

649

584

-11%

2020-02-19

1

715

689

-4%

2019-02-04

4

660

663

0%

2019-01-31

2

650

660

+1%

2018-12-26

1

594

710

+19%

2018-10-16

1

806

800

-1%

2018-10-12

1

816

808

-1%

2018-08-08

4

893

772

-14%

2018-06-29

4

859

819

-5%

2018-06-26

1

861

796

-8%

2016-11-10

7

692

709

+2%

2016-11-04

3

752

679

-10%

2016-05-19

1

645

671

+4%

2015-12-22

1

671

647

-4%

2015-11-05

1

710

660

-8%

2015-09-30

1

691

720

+4%

2014-12-26

2

755

756

0%

2014-12-05

3

885

800

-10%

2014-05-22

2

634

731

+15%

2014-03-24

3

710

701

-2%

2013-07-24

1

847

703

-18%

2013-06-27

2

521

910

+74%

2013-05-17

1

1188

974

-19%

2013-04-09

1

806

882

+9%

2012-01-24

3

37000

39450

+6%

2011-09-27

1

36400

34000

-7%

2011-08-10

2

41000

42200

+2%

2011-07-26

1

46000

43150

-7%

2011-04-06

1

43500

42800

-2%

2011-03-17

1

40500

47300

+16%

2011-02-28

9

52900

59900

+13%

2010-08-27

1

39800

41600

+4%

2010-07-28

1

47850

46500

-3%

2010-05-27

1

49800

50900

+2%

2010-05-25

2

47200

51500

+9%

2010-03-01

3

41500

41000

-2%

2009-11-18

8

50000

50000

0%

2009-09-30

5

72800

73500

0%

2009-07-21

2

81000

85200

+5%

2009-06-15

2

76000

81000

+6%

2009-05-20

1

74500

77000

+3%

2009-03-16

1

58500

62600

+7%

2009-03-02

6

60500

57800

-5%

2008-10-15

1

82300

80000

-3%

2008-10-10

3

67500

82800

+22%

2008-08-13

10

122600

93800

-24%

2008-07-09

10

215000

211000

-2%