発生日の終値

10日後の終値

2022-03-07

1

83

79

-5%

2021-01-21

15

308

292

-6%

2021-01-14

10

316

296

-7%

2021-01-06

5

337

308

-9%

2021-01-04

3

262

306

+16%

2020-10-29

12

741

705

-5%

2020-10-23

8

698

886

+26%

2020-10-16

3

665

720

+8%

2020-04-06

14

103

141

+36%

2020-03-31

10

110

140

+27%

2020-03-27

8

108

110

+1%

2020-03-17

1

105

107

+1%

2019-11-27

1

175

184

+5%

2019-11-22

4

163

189

+15%

2019-10-07

39

192

170

-12%

2019-10-03

37

192

168

-13%

2019-09-26

32

189

180

-5%

2019-09-20

29

188

192

+2%

2019-09-17

26

189

185

-3%

2019-09-11

23

188

186

-2%

2019-09-09

21

186

187

0%

2019-08-30

15

189

188

-1%

2019-08-16

5

201

189

-6%

2018-09-13

85

267

357

+33%

2018-09-07

81

243

261

+7%

2018-09-03

77

274

221

-20%

2018-08-29

74

284

258

-10%

2018-08-27

72

289

244

-16%

2018-08-22

69

234

274

+17%

2018-08-20

67

239

274

+14%

2018-08-15

64

240

284

+18%

2018-08-08

59

406

234

-43%

2018-08-02

55

415

234

-44%

2018-07-24

48

438

388

-12%

2018-07-20

46

439

402

-9%

2018-07-18

44

436

410

-6%

2018-07-12

41

446

424

-5%

2018-07-06

37

445

435

-3%

2018-06-29

32

482

442

-9%

2018-06-26

29

499

454

-10%

2018-06-20

25

521

450

-14%

2018-06-15

22

549

482

-13%

2018-06-12

19

530

499

-6%

2018-06-07

16

512

517

0%

2018-06-01

12

505

549

+8%

2018-05-30

10

503

550

+9%

2018-05-24

6

550

512

-7%

2018-05-21

3

550

508

-8%

2018-05-17

1

556

499

-11%

2017-10-26

25

490

501

+2%

2017-10-24

23

497

521

+4%

2017-10-19

20

473

522

+10%

2017-10-17

18

472

548

+16%

2017-10-12

15

490

490

0%

2017-10-02

8

508

472

-8%

2017-09-27

5

509

490

-4%

2017-09-21

1

524

497

-6%

2017-05-19

7

448

481

+7%

2017-05-16

4

444

470

+5%

2017-05-02

8

469

448

-5%

2017-04-25

3

454

466

+2%

2017-04-21

1

465

475

+2%

2017-02-17

56

523

578

+10%

2017-02-14

53

522

581

+11%

2017-02-08

49

514

600

+16%

2017-02-06

47

506

529

+4%

2017-01-26

40

530

517

-3%

2017-01-20

36

519

503

-4%

2016-12-30

24

566

531

-7%

2016-12-26

20

560

571

+1%

2016-12-16

15

605

575

-5%

2016-12-12

11

597

564

-6%

2016-12-07

8

615

577

-7%

2016-12-05

6

614

606

-2%

2016-12-01

4

609

604

-1%

2016-11-29

2

614

598

-3%

2016-07-19

19

701

692

-2%

2016-07-11

14

720

718

-1%

2016-07-01

8

750

693

-8%

2016-06-29

6

718

716

-1%

2016-06-27

4

699

720

+3%

2016-06-23

2

729

701

-4%

2016-03-01

28

592

729

+23%

2016-02-25

25

623

688

+10%

2016-02-18

20

651

632

-3%

2016-02-15

17

550

576

+4%

2016-02-08

13

659

592

-11%

2016-01-29

7

696

550

-21%

2016-01-27

5

700

596

-15%

2016-01-22

2

669

655

-3%

2015-10-05

56

825

805

-3%

2015-09-30

53

760

824

+8%

2015-09-17

47

871

821

-6%

2015-09-11

43

902

760

-16%

2015-09-07

39

784

816

+4%

2015-09-03

37

815

871

+6%

2015-08-28

33

886

902

+1%

2015-08-25

30

783

934

+19%

2015-08-18

25

1011

813

-20%

2015-08-14

23

1019

886

-14%

2015-08-07

18

1147

885

-23%

2015-08-05

16

1150

1012

-12%

2015-07-31

13

1192

1019

-15%

2015-07-28

10

1231

1076

-13%

2015-07-17

4

1350

1171

-14%

2014-08-29

10

1587

1712

+7%

2014-08-25

6

1532

1599

+4%

2014-06-02

76

1341

1860

+38%

2014-05-20

67

1015

1327

+30%

2014-05-16

65

1080

1306

+20%

2014-05-13

62

1092

1314

+20%

2014-05-01

56

1133

990

-13%

2014-04-25

53

1250

1070

-15%

2014-04-16

46

1410

1133

-20%

2014-04-08

40

1533

1284

-17%

2014-04-04

38

1580

1397

-12%

2014-04-02

36

1639

1410

-14%

2014-03-27

32

1528

1465

-5%

2014-03-24

29

1578

1494

-6%

2014-03-18

26

1642

1639

-1%

2014-03-05

17

1903

1553

-19%

2014-02-26

12

2210

1798

-19%

2014-02-21

9

1944

1878

-4%

2014-02-18

6

1964

1860

-6%

2014-02-10

1

1990

1994

0%

2013-12-10

1

2875

2572

-11%

2013-09-11

6

2275

3340

+46%

2013-09-09

4

2230

2925

+31%

2013-07-09

11

2875

3040

+5%

2013-07-01

5

2215

2711

+22%

2013-06-27

3

1970

2783

+41%

2012-06-19

18

323

362

+12%

2011-10-03

30

450

425

-6%

2011-06-20

3

508

478

-6%

2011-04-12

28

522

513

-2%

2010-09-01

24

676

730

+7%

2010-04-05

18

1100

977

-12%

2010-01-22

26

1210

1085

-11%

2009-04-27

2

307

445

+44%

2009-04-10

1

316

300

-6%

2009-04-08

3

270

287

+6%