[2264]森永乳業
勝率(RSI):36%
買い時シグナル発生時の詳細データ
▼シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2024-03-08
4
3162
3183
0%
2024-03-06
2
3116
3105
-1%
2023-06-01
1
5060
4970
-2%
2022-11-09
4220
4515
+6%
2022-09-08
3
4080
0
-100%
2022-08-15
4390
4330
2020-10-28
8
5070
5080
2020-10-26
6
4980
4890
2020-10-19
5180
no data
2020-03-02
3860
3350
-14%
2020-02-27
3885
3640
-7%
2019-12-20
5
4380
2019-09-25
4200
4260
+1%
2019-04-22
3370
4030
+19%
2019-04-15
3425
3790
+10%
2019-04-10
3510
3385
-4%
2018-08-16
9
3025
3110
+2%
2018-08-14
7
3070
3005
-3%
2018-07-12
3700
3755
2018-06-11
4215
4075
2018-06-05
4275
4125
2018-03-05
4300
4245
2018-02-16
4355
4225
2018-02-14
4315
4320
2017-10-27
4470
4590
2017-10-10
4465
2017-07-05
845
826
2017-06-29
879
830
-6%
2017-01-30
770
743
2016-06-20
660
753
+14%
2014-06-18
373
369
2013-10-30
306
301
2013-07-30
287
305
2013-06-10
271
280
+3%
2012-09-07
268
270
2012-08-30
276
263
-5%
2012-08-01
286
2012-07-30
289
285
2012-04-20
296
2011-11-29
2011-11-24
283
291
2011-11-18
2011-10-28
316
2011-09-06
325
341
+4%
2011-08-10
338
333
2011-06-28
331
351
2011-02-25
345
348
2010-11-02
324
327
2010-10-29
328
332
2010-10-14
353
326
-8%
2010-06-01
350
2010-02-03
366
372
2009-01-22
317
297
2008-07-09
293
+11%