発生日の終値

5日後の終値

2020-08-24

16

1361

1310

-4%

2020-08-19

13

1303

1322

+1%

2020-08-14

10

1312

1278

-3%

2020-08-12

8

1316

1303

-1%

2020-08-07

6

1316

1303

-1%

2020-08-04

3

1256

1316

+4%

2020-04-06

34

1313

1436

+9%

2020-03-23

24

1375

1463

+6%

2020-03-16

20

1238

1400

+13%

2020-03-10

16

1362

1297

-5%

2020-03-05

13

1473

1267

-14%

2020-03-02

10

1546

1344

-14%

2020-02-21

5

1603

1546

-4%

2020-02-19

3

1632

1462

-11%

2019-09-13

14

1688

1797

+6%

2019-09-09

10

1668

1717

+2%

2019-09-05

8

1697

1682

-1%

2019-09-03

6

1692

1669

-2%

2019-08-29

3

1701

1697

-1%

2019-02-18

24

1561

1684

+7%

2019-02-12

20

1536

1593

+3%

2019-02-01

14

1620

1511

-7%

2019-01-28

10

1674

1582

-6%

2019-01-24

8

1615

1607

-1%

2019-01-18

4

1645

1608

-3%

2019-01-16

2

1633

1594

-3%

2018-11-27

1

1977

2179

+10%

2018-11-02

2

2058

2129

+3%

2018-06-12

22

2335

2315

-1%

2018-06-07

19

2305

2334

+1%

2018-05-31

14

2187

2305

+5%

2018-05-29

12

2187

2332

+6%

2018-05-21

6

2310

2158

-7%

2018-05-15

2

2333

2312

-1%

2017-04-21

33

1368

1440

+5%

2017-04-17

29

1369

1381

0%

2017-04-07

23

1376

1353

-2%

2017-03-28

15

1426

1409

-2%

2017-03-21

10

1442

1426

-2%

2017-03-16

8

1442

1404

-3%

2017-03-13

5

1479

1442

-3%

2016-04-21

3

1365

1613

+18%

2016-04-19

1

1350

1650

+22%

2016-02-04

17

1583

1405

-12%

2016-02-01

14

1516

1635

+7%

2016-01-22

8

1325

1425

+7%

2016-01-13

1

1478

1341

-10%

2015-05-28

30

1643

1662

+1%

2015-05-25

27

1640

1711

+4%

2015-05-20

24

1624

1610

-1%

2015-05-18

22

1624

1640

0%

2015-05-07

15

1679

1618

-4%

2015-04-24

10

1682

1679

-1%

2015-04-21

7

1664

1709

+2%

2015-04-14

2

1695

1664

-2%

2014-11-25

23

1717

1731

0%

2014-11-18

19

1579

1721

+8%

2014-11-10

13

1575

1521

-4%

2014-10-31

8

1692

1575

-7%

2014-10-29

6

1640

1580

-4%

2014-10-27

4

1626

1709

+5%

2014-10-22

1

1668

1640

-2%

2014-05-30

3

1516

1551

+2%

2013-10-01

60

1346

1276

-6%

2013-09-25

56

1355

1348

-1%

2013-09-19

53

1365

1363

-1%

2013-09-17

51

1366

1355

-1%

2013-09-11

48

1361

1365

0%

2013-09-09

46

1369

1366

-1%

2013-09-05

44

1380

1361

-2%

2013-09-03

42

1306

1351

+3%

2013-08-23

35

1413

1286

-9%

2013-08-21

33

1428

1334

-7%

2013-08-16

30

1480

1413

-5%

2013-08-13

27

1441

1414

-2%

2013-07-30

17

1868

1541

-18%

2013-07-26

15

1905

1560

-19%

2013-07-22

11

1950

1837

-6%

2013-07-12

6

1896

1950

+2%

2013-07-09

3

1956

1964

0%

2013-07-05

1

1970

1896

-4%

2012-12-05

13

1209

1216

0%

2012-11-29

9

1167

1236

+5%

2012-11-19

2

1146

1183

+3%

2012-07-04

23

1210

1245

+2%

2012-02-17

2

1145

1203

+5%

2011-12-13

27

1279

1253

-3%

2010-12-06

25

1167

1172

0%

2010-01-12

37

978

956

-3%

2009-05-26

4

1085

1115

+2%

2009-05-07

10

1111

1064

-5%