発生日の終値

5日後の終値

2023-11-08

1

4405

4675

+6%

2020-09-25

5

8420

8560

+1%

2019-11-29

53

6280

5660

-10%

2019-11-25

49

5990

6320

+5%

2019-11-19

48

6020

6070

0%

2019-11-11

42

5990

5890

-2%

2019-11-07

40

6040

5960

-2%

2019-11-05

38

6250

6150

-2%

2019-10-30

35

6470

6040

-7%

2019-10-24

31

6560

6370

-3%

2019-10-16

26

6750

6560

-3%

2019-10-07

20

6950

6720

-4%

2019-10-02

17

7200

6990

-3%

2019-09-27

14

7290

6900

-6%

2019-09-19

9

6940

7290

+5%

2018-02-28

10

3900

3970

+1%

2018-02-26

8

3945

3860

-3%

2018-02-15

1

3400

3940

+15%

2017-04-24

8

2914

3105

+6%

2017-04-14

2

2780

2908

+4%

2016-08-30

2

2362

2536

+7%

2015-01-15

5

1110

1131

+1%

2015-01-13

3

1076

1140

+5%

2015-01-08

1

1066

1098

+3%

2014-03-11

5

767

914

+19%

2013-09-12

7

1001

1032

+3%

2013-09-09

4

1007

1021

+1%

2013-06-27

4

964

1190

+23%

2013-06-24

1

1043

1024

-2%

2012-06-14

35

39100

40550

+3%

2011-10-14

7

47450

46400

-3%

2011-04-15

6

49050

52100

+6%

2011-04-04

4

49000

46900

-5%

2011-03-24

10

49400

49300

-1%

2011-03-07

13

62100

46600

-25%

2010-09-22

30

43100

43550

+1%

2010-06-23

10

58000

53500

-8%

2009-11-06

22

60700

56200

-8%

2008-12-18

61

55500

65500

+18%

2008-08-21

7

105200

101600

-4%