発生日の終値

5日後の終値

2024-03-14

8

4545

4410

-3%

2024-03-08

4

4320

4410

+2%

2024-03-06

2

4435

4475

0%

2022-01-20

4

6810

6250

-9%

2022-01-18

2

6940

6660

-5%

2020-12-08

1

8890

8520

-5%

2020-10-27

3

7370

no data

no data

2020-02-04

3

5320

5690

+6%

2020-01-31

1

5120

5590

+9%

2019-11-11

1

5990

5890

-2%

2019-11-05

1

6250

6150

-2%

2019-10-24

1

6560

6370

-3%

2019-09-19

3

6940

7290

+5%

2019-08-19

7

7720

7630

-2%

2019-08-09

2

8080

7720

-5%

2018-08-08

6

5070

5200

+2%

2018-02-15

7

3400

3940

+15%

2018-02-01

2

4115

3615

-13%

2017-08-02

1

3730

3655

-3%

2017-06-19

1

3840

3930

+2%

2017-04-14

3

2780

2908

+4%

2017-03-28

4

3085

2963

-4%

2016-12-09

4

2434

2525

+3%

2016-11-29

2

2450

2346

-5%

2015-11-05

1

2009

2114

+5%

2015-04-01

1

1191

1230

+3%

2015-02-12

1

1050

1156

+10%

2014-12-18

3

1039

1047

0%

2014-06-30

5

976

998

+2%

2014-04-15

2

841

889

+5%

2014-02-06

2

775

726

-7%

2013-12-25

2

921

968

+5%

2013-11-08

1

958

1067

+11%

2013-11-06

2

881

1004

+13%

2013-10-11

6

950

1002

+5%

2013-10-09

4

934

956

+2%

2013-05-24

3

1120

1154

+3%

2012-07-26

4

36750

35900

-3%

2012-05-08

2

37500

35300

-6%

2012-04-17

2

40000

39200

-3%

2012-02-17

2

41300

43250

+4%

2012-02-13

2

41950

41350

-2%

2011-12-22

1

44000

43500

-2%

2011-11-14

2

44950

43200

-4%

2011-07-29

1

44600

47900

+7%

2011-05-16

1

45600

47000

+3%

2011-03-18

4

45900

48400

+5%

2010-10-12

1

48000

56000

+16%

2010-09-28

5

43500

41950

-4%

2010-08-25

4

42700

42400

-1%

2010-07-23

1

52700

54000

+2%

2010-07-05

1

55600

56600

+1%

2010-05-13

3

62600

58800

-7%

2010-02-08

2

55700

54800

-2%

2009-11-24

1

54000

56200

+4%

2009-10-07

7

56700

56700

0%

2009-09-10

1

71500

68700

-4%

2009-08-03

2

75300

78500

+4%

2009-07-14

2

67800

74400

+9%

2009-06-25

2

72800

72800

0%

2009-05-15

1

76100

77100

+1%

2008-11-21

3

45000

46500

+3%

2008-10-15

5

65200

65800

0%

2008-09-17

1

86500

93500

+8%

2008-08-14

1

101100

105200

+4%

2008-07-17

6

110000

114000

+3%