[2326]デジタルアーツ
勝率(RSI):58%
買い時シグナル発生時の詳細データ
シグナル発生日
▲連続日数
発生日の終値
5日後の終値
上昇率
2008-08-14
1
101100
105200
+4%
2008-09-17
86500
93500
+8%
2009-05-15
76100
77100
+1%
2009-09-10
71500
68700
-4%
2009-11-24
54000
56200
2010-07-05
55600
56600
2010-07-23
52700
+2%
2010-10-12
48000
56000
+16%
2011-05-16
45600
47000
+3%
2011-07-29
44600
47900
+7%
2011-12-22
44000
43500
-2%
2013-11-08
958
1067
+11%
2015-02-12
1050
1156
+10%
2015-04-01
1191
1230
2015-11-05
2009
2114
+5%
2017-06-19
3840
3930
2017-08-02
3730
3655
-3%
2019-10-24
6560
6370
2019-11-05
6250
6150
2019-11-11
5990
5890
2020-01-31
5120
5590
+9%
2020-12-08
8890
8520
-5%
2009-06-25
2
72800
0%
2009-07-14
67800
74400
2009-08-03
75300
78500
2010-02-08
55700
54800
2011-11-14
44950
43200
2012-02-13
41950
41350
2012-02-17
41300
43250
2012-04-17
40000
39200
2012-05-08
37500
35300
-6%
2013-11-06
881
1004
+13%
2013-12-25
921
968
2014-02-06
775
726
-7%
2014-04-15
841
889
2016-11-29
2450
2346
2018-02-01
4115
3615
-13%
2019-08-09
8080
7720
2022-01-18
6940
6660
2024-03-06
4435
4475
2008-11-21
3
45000
46500
2010-05-13
62600
58800
2013-05-24
1120
1154
2014-12-18
1039
1047
2017-04-14
2780
2908
2019-09-19
7290
2020-02-04
5320
5690
+6%
2020-10-27
7370
no data
2010-08-25
4
42700
42400
-1%
2011-03-18
45900
48400
2012-07-26
36750
35900
2013-10-09
934
956
2016-12-09
2434
2525
2017-03-28
3085
2963
2022-01-20
6810
-9%
2024-03-08
4320
4410
2008-10-15
5
65200
65800
2010-09-28
2014-06-30
976
998
2008-07-17
6
110000
114000
2013-10-11
950
1002
2018-08-08
5070
5200
2009-10-07
7
56700
2018-02-15
3400
3940
+15%
2019-08-19
7630
2024-03-14
8
4545