発生日の終値

10日後の終値

2024-05-08

14

314

no data

no data

2024-05-07

13

282

no data

no data

2024-04-26

9

252

323

+28%

2024-04-23

6

265

380

+43%

2024-04-17

2

317

270

-15%

2024-04-12

1

351

252

-29%

2024-04-09

3

370

265

-29%

2022-02-25

1

81

no data

no data

2020-03-16

13

65

70

+7%

2020-03-04

5

92

73

-21%

2020-03-02

3

93

65

-31%

2018-12-26

3

151

178

+17%

2018-11-22

5

230

216

-7%

2018-11-19

2

192

215

+11%

2018-07-06

9

245

283

+15%

2018-07-03

6

240

293

+22%

2018-06-29

4

242

333

+37%

2018-03-29

4

239

228

-5%

2018-03-27

2

227

236

+3%

2018-02-19

2

286

259

-10%

2018-02-13

1

275

282

+2%

2017-11-16

1

261

251

-4%

2017-08-16

4

320

362

+13%

2017-08-14

2

314

395

+25%

2017-08-08

3

327

340

+3%

2016-06-17

3

152

157

+3%

2016-06-15

1

160

145

-10%

2016-06-07

16

184

158

-15%

2016-05-30

10

191

173

-10%

2016-05-23

5

195

176

-10%

2016-05-19

3

194

178

-9%

2016-05-17

1

199

187

-7%

2016-04-07

2

245

304

+24%

2015-08-25

1

152

170

+11%

2015-07-13

1

188

211

+12%

2014-12-22

1

239

258

+7%

2014-12-18

10

246

215

-13%

2014-12-11

5

230

241

+4%

2012-05-21

1

1513

1524

0%

2011-11-29

6

2060

1964

-5%

2011-10-06

2

1346

2586

+92%

2011-09-30

7

1388

1732

+24%

2011-08-29

1

1702

1704

0%

2011-08-17

7

1869

1750

-7%

2011-06-17

1

2350

2321

-2%

2011-03-30

3

2927

2770

-6%

2011-03-22

5

3225

2842

-12%

2010-10-19

1

2969

2857

-4%

2010-08-06

1

3850

3740

-3%

2010-07-26

6

4230

3655

-14%

2010-07-05

4

4960

4085

-18%

2010-06-10

1

5260

5400

+2%

2010-06-08

1

5370

5860

+9%

2010-06-03

1

5730

5430

-6%

2010-05-31

15

6120

5780

-6%

2009-11-20

2

2840

3040

+7%

2009-10-08

5

2850

2900

+1%

2009-09-28

3

3070

2905

-6%

2009-02-23

1

1350

1325

-2%

2008-10-15

6

1199

1231

+2%

2008-09-12

7

1435

1307

-9%

2008-08-28

11

1634

1355

-18%