発生日の終値

5日後の終値

2020-07-13

1

255

264

+3%

2020-04-06

4

230

254

+10%

2020-03-27

13

257

218

-16%

2020-03-24

10

230

250

+8%

2020-03-02

2

350

321

-9%

2018-12-26

3

300

331

+10%

2018-10-17

1

354

366

+3%

2018-10-17

1

354

366

+3%

2016-06-17

1

380

375

-2%

2016-02-15

1

323

361

+11%

2015-09-09

3

251

258

+2%

2015-08-26

2

253

248

-2%

2014-10-20

4

231

221

-5%

2014-02-17

10

281

344

+22%

2014-02-05

3

261

265

+1%

2013-08-13

1

73700

73100

-1%

2013-08-01

1

72200

75000

+3%

2013-07-30

1

73000

85700

+17%

2013-06-27

1

62100

88300

+42%

2013-06-17

18

62200

73500

+18%

2013-06-12

15

63600

71300

+12%

2013-06-10

13

62100

62200

0%

2013-06-04

9

72200

59100

-19%

2013-05-31

7

73100

52100

-29%

2013-05-29

5

78000

67800

-14%

2013-05-24

2

75000

73100

-3%

2013-05-16

1

92700

71500

-23%

2011-03-18

4

8900

9010

+1%

2010-10-12

1

9710

9350

-4%

2010-07-02

2

8100

8200

+1%

2010-05-26

3

9660

10100

+4%

2009-11-19

1

7090

7220

+1%

2009-10-07

9

8300

9440

+13%

2009-09-18

1

9500

8080

-15%

2009-07-15

5

10050

9640

-5%

2009-05-01

2

6920

6910

-1%

2009-02-19

8

6250

6370

+1%

2009-02-05

9

7130

5800

-19%

2008-12-08

3

6950

8600

+23%

2008-11-27

2

7780

6660

-15%

2008-11-21

1

7430

7400

-1%

2008-11-05

27

7820

10730

+37%

2008-09-05

8

17450

22790

+30%

2008-08-21

5

19130

16520

-14%

2008-08-12

7

20500

17000

-18%

2008-07-28

25

25800

19100

-26%