発生日の終値

10日後の終値

2024-03-01

1

420

442

+5%

2024-02-27

2

1194

402

-67%

2024-02-19

1

1240

400

-68%

2024-01-18

17

1450

1376

-6%

2024-01-15

14

1457

1500

+2%

2024-01-11

12

1325

0

-100%

2023-12-26

4

1380

1457

+5%

2023-04-28

1

731

795

+8%

2020-03-16

1

214

233

+8%

2020-03-10

2

204

220

+7%

2020-03-02

1

247

214

-14%

2019-08-30

1

264

293

+10%

2019-04-23

4

323

275

-15%

2019-04-19

2

323

297

-9%

2019-03-11

1

391

387

-2%

2019-02-15

2

507

427

-16%

2019-02-12

8

470

433

-8%

2019-02-04

3

509

494

-3%

2018-12-12

2

426

668

+56%

2018-11-26

3

390

374

-5%

2018-11-02

6

488

443

-10%

2018-10-30

3

402

534

+32%

2018-10-22

2

490

544

+11%

2018-10-16

3

507

402

-21%

2018-10-12

1

487

403

-18%

2018-08-22

1

633

648

+2%

2018-08-16

1

632

732

+15%

2018-08-14

1

670

683

+1%

2018-07-18

1

741

780

+5%

2018-07-13

20

688

768

+11%

2018-07-10

17

624

859

+37%

2018-07-06

15

582

941

+61%

2018-06-28

9

705

590

-17%

2018-06-26

7

728

624

-15%

2018-06-20

3

889

601

-33%

2018-06-06

1

1334

889

-34%

2018-04-25

3

1416

1412

-1%

2018-04-18

1

1471

1594

+8%

2018-04-10

2

1501

1321

-12%

2017-08-15

1

507

812

+60%

2017-04-10

1

358

327

-9%

2017-03-29

2

360

318

-12%

2015-12-28

3

338

292

-14%

2015-10-21

6

428

408

-5%

2015-10-15

2

450

430

-5%

2015-01-16

1

373

357

-5%

2014-12-26

1

425

363

-15%

2014-12-18

1

419

410

-3%

2013-01-04

2

39250

49350

+25%

2012-12-26

4

40900

55000

+34%

2012-12-14

4

45600

39250

-14%

2012-12-03

2

49550

43550

-13%

2012-11-27

5

47750

45200

-6%

2012-11-22

3

50600

48300

-5%

2011-04-08

17

12700

13200

+3%

2010-08-05

1

21720

20500

-6%

2010-07-27

1

23300

23500

0%

2010-07-22

1

25000

21720

-14%

2010-07-20

1

24500

22770

-8%

2010-06-03

1

27210

30300

+11%

2010-05-27

8

27000

25900

-5%

2010-05-13

2

31500

27000

-15%

2009-12-03

1

19930

17800

-11%

2009-12-01

11

21220

18600

-13%

2009-08-20

1

28410

30100

+5%

2009-07-14

1

33600

32300

-4%

2009-04-15

3

18000

35000

+94%

2009-04-09

26

20400

28000

+37%

2009-02-09

1

46350

47200

+1%

2009-02-05

1

47850

47200

-2%

2009-01-28

7

55000

47550

-14%

2008-10-31

18

37500

40000

+6%