発生日の終値

5日後の終値

2023-08-15

2

1703

1712

0%

2023-08-09

1

1716

1714

-1%

2022-06-23

5

1975

2238

+13%

2022-06-21

3

1910

2202

+15%

2022-01-31

4

2352

2520

+7%

2022-01-24

1

2535

2352

-8%

2022-01-20

1

2582

2309

-11%

2022-01-18

2

2656

2427

-9%

2020-04-06

2

1789

2007

+12%

2020-03-24

1

2041

1985

-3%

2020-03-17

7

1949

2203

+13%

2020-03-10

2

2283

1949

-15%

2020-03-05

5

2423

2096

-14%

2020-03-02

2

2391

2188

-9%

2018-08-21

1

1943

2002

+3%

2018-08-17

1

1998

1995

-1%

2018-08-14

1

2046

1943

-6%

2018-08-08

1

2089

2026

-4%

2018-08-06

1

2104

2037

-4%

2017-08-15

3

1306

1342

+2%

2017-02-13

6

1622

1613

-1%

2017-02-08

3

1624

1629

0%

2017-02-06

1

1608

1622

0%

2016-01-22

1

2100

2308

+9%

2014-04-16

2

1488

1617

+8%

2014-02-18

1

1677

1759

+4%

2014-02-07

1

1677

1622

-4%

2013-10-30

1

1868

1982

+6%

2012-02-07

3

2158

2239

+3%

2010-11-10

1

1917

1902

-1%

2010-11-08

1

1917

1937

+1%

2010-11-01

2

2017

1875

-8%

2009-03-11

1

1375

1450

+5%

2008-10-14

1

1440

1620

+12%

2008-10-09

1

1321

1580

+19%

2008-07-23

1

1421

1466

+3%