[2371]カカクコム
勝率(RSI):51%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
5日後の終値
上昇率
2008-07-23
2
1421
1466
+3%
2009-09-15
1615
1635
+1%
2009-09-18
1595
1650
2009-11-19
1
1525
1575
2010-11-01
3
2017
1875
-8%
2010-12-30
2415
2575
+6%
2011-01-24
2340
2317
-1%
2011-03-15
2070
2327
+12%
2011-07-14
2770
2925
+5%
2011-07-29
3045
2682
-12%
2012-01-26
2345
2158
2012-07-13
2545
2592
2012-10-22
2710
2730
0%
2013-10-30
1868
1982
2013-11-05
5
1932
1845
-5%
2014-02-07
4
1677
1622
-4%
2014-04-16
1488
1617
+8%
2014-07-07
1739
1721
-2%
2014-10-03
1464
1443
2014-12-18
1784
1815
2015-01-08
1673
1604
2015-01-13
1653
1606
-3%
2015-01-15
1614
1637
2015-05-07
1906
1887
2016-01-22
2100
2308
+9%
2016-04-06
1970
2077
2016-06-15
1943
1953
2016-08-29
1700
1702
2017-02-08
1624
1629
2017-02-13
1613
2017-07-25
1591
1510
-6%
2017-08-08
8
1365
1323
2017-08-15
12
1306
1342
+2%
2018-08-01
2361
2089
2018-08-06
2104
2037
2018-08-08
2026
2018-08-14
7
2046
2019-10-15
2428
2474
2020-03-02
2391
2188
-9%
2020-03-05
2423
2096
-14%
2020-08-11
2458
2602
2020-10-26
2702
no data
2022-01-31
2352
2520
+7%
2022-06-21
1910
2202
+15%
2022-06-23
1975
2238
+13%
2023-07-04
2050
2035
2024-03-06
1667
1787
2024-03-12
6
1826
1878