発生日の終値

5日後の終値

2023-07-03

1

261

263

0%

2022-11-08

1

309

316

+2%

2022-02-04

1

416

418

0%

2020-12-08

1

2040

2937

+43%

2020-04-06

20

737

987

+33%

2020-03-31

16

753

839

+11%

2020-03-27

14

733

675

-8%

2020-03-23

10

597

732

+22%

2020-03-17

7

707

790

+11%

2020-03-10

2

979

707

-28%

2019-09-11

10

1342

1367

+1%

2019-09-09

8

1309

1323

+1%

2019-09-03

4

1293

1306

+1%

2019-08-30

2

1338

1238

-8%

2018-05-24

21

1000

1001

0%

2018-05-21

18

944

1010

+6%

2018-05-17

16

912

1000

+9%

2018-04-25

3

946

907

-5%

2017-05-18

6

881

911

+3%

2017-05-02

23

900

918

+2%

2017-04-26

19

848

903

+6%

2017-04-21

16

835

891

+6%

2017-04-07

6

999

889

-12%

2017-03-31

1

990

999

0%

2016-12-13

8

951

918

-4%

2016-08-09

4

877

1036

+18%

2016-08-04

1

906

980

+8%

2016-04-08

5

583

566

-3%

2016-04-06

3

594

565

-5%

2012-11-02

4

60400

61200

+1%

2012-06-15

12

64200

67300

+4%

2012-03-16

6

98000

69400

-30%

2011-12-13

8

24600

45950

+86%

2011-10-03

27

28880

28790

-1%

2011-07-11

12

41200

37700

-9%

2011-02-28

5

70000

62300

-11%

2010-12-20

11

74000

69500

-7%

2010-10-26

36

75800

72400

-5%

2010-08-30

1

94900

87000

-9%

2010-08-24

3

95000

83300

-13%

2010-06-22

9

103000

96500

-7%

2008-11-07

15

58500

64000

+9%

2008-07-30

12

93200

90100

-4%