発生日の終値

5日後の終値

2024-02-16

1

87

92

+5%

2023-12-13

1

100

102

+2%

2023-12-06

2

103

100

-3%

2023-12-01

1

104

100

-4%

2023-05-08

16

108

117

+8%

2023-04-27

12

110

108

-2%

2023-04-18

5

113

108

-5%

2023-04-14

3

111

109

-2%

2022-08-09

2

154

153

-1%

2020-12-01

9

109

104

-5%

2020-11-20

3

111

108

-3%

2020-07-03

3

104

115

+10%

2020-03-18

7

74

73

-2%

2020-03-10

1

89

73

-18%

2020-03-02

2

98

88

-11%

2019-01-11

1

115

122

+6%

2019-01-07

10

111

120

+8%

2018-12-27

7

103

120

+16%

2018-12-21

4

109

96

-12%

2018-10-30

1

179

189

+5%

2018-04-18

1

241

265

+9%

2018-02-16

2

275

302

+9%

2017-11-20

23

333

349

+4%

2017-11-09

16

386

330

-15%

2017-11-01

11

408

386

-6%

2017-10-26

7

405

406

0%

2017-10-19

2

425

405

-5%

2017-04-25

33

638

719

+12%

2017-04-17

27

604

602

-1%

2017-04-13

25

635

624

-2%

2017-04-07

21

741

593

-20%

2017-04-05

19

773

609

-22%

2017-03-28

13

877

757

-14%

2017-03-23

10

799

858

+7%

2017-03-14

4

887

794

-11%

2016-06-22

4

279

286

+2%

2016-06-17

1

271

259

-5%

2016-04-08

2

244

263

+7%

2016-03-04

15

308

291

-6%

2016-03-01

12

262

303

+15%

2016-02-25

9

263

273

+3%

2016-02-22

6

263

261

-1%

2016-02-18

4

266

263

-2%

2016-01-22

1

384

400

+4%

2016-01-13

1

418

383

-9%

2015-12-28

5

436

425

-3%

2015-12-17

2

473

405

-15%

2015-09-09

3

384

375

-3%

2015-09-02

1

377

384

+1%

2015-08-26

2

385

377

-3%

2015-07-13

1

478

496

+3%

2015-04-08

1

459

496

+8%

2014-05-26

1

139

163

+17%

2014-05-21

3

151

140

-8%

2014-02-24

2

14650

18510

+26%

2014-02-19

2

15040

15650

+4%

2014-02-05

1

14700

17400

+18%

2013-12-25

3

17500

21150

+20%

2013-12-17

1

18990

17500

-8%

2013-11-20

12

22910

21800

-5%

2013-11-13

7

23740

22910

-4%

2013-11-08

4

23870

22520

-6%

2013-11-06

2

23000

23740

+3%

2013-09-06

14

25100

26270

+4%

2013-09-02

10

23700

28700

+21%

2013-08-28

7

24680

25300

+2%

2013-08-23

4

25990

22990

-12%

2013-06-27

2

22400

28580

+27%

2013-06-24

1

26800

27010

0%

2013-06-20

13

27120

22400

-18%

2013-06-18

11

27000

23700

-13%

2013-06-14

9

28100

26000

-8%

2013-06-10

5

27390

25930

-6%

2013-06-05

2

31150

29950

-4%

2013-05-24

1

32500

33150

+2%

2012-12-25

1

9000

11660

+29%

2012-07-26

1

6640

6980

+5%

2012-07-24

1

6660

7110

+6%

2012-05-21

1

7200

7150

-1%

2012-05-17

3

7390

7170

-3%

2011-11-28

7

5430

5850

+7%

2011-10-25

1

6400

6660

+4%

2011-10-11

1

6970

6910

-1%

2011-08-10

2

8700

9590

+10%

2011-04-07

2

9950

10690

+7%

2011-04-04

1

10180

9900

-3%

2011-03-31

5

10360

9950

-4%

2011-03-22

5

11700

10280

-13%

2010-10-12

1

12490

10760

-14%

2010-10-06

1

12190

11620

-5%

2010-08-26

1

10320

14600

+41%

2010-08-23

1

10900

11180

+2%

2010-08-19

2

10950

10320

-6%

2010-08-11

1

11870

10380

-13%

2010-07-23

1

12970

12700

-3%

2010-07-13

4

13900

13470

-4%

2010-07-02

3

14770

13880

-7%

2010-06-01

5

15890

17380

+9%

2010-05-20

2

17500

15040

-15%

2010-04-26

9

19910

19150

-4%

2009-10-06

1

11500

12000

+4%

2009-07-15

1

10800

10200

-6%

2009-02-25

1

7400

7300

-2%

2008-10-30

10

7100

6850

-4%

2008-10-15

4

8300

6850

-18%

2008-09-26

2

9300

9200

-2%

2008-09-22

4

9600

10000

+4%

2008-09-08

1

10000

9600

-5%

2008-08-15

5

10950

11410

+4%

2008-08-01

1

12200

10500

-14%

2008-07-30

1

12500

12620

0%