発生日の終値

5日後の終値

2021-01-12

17

127

104

-19%

2020-12-28

9

97

98

+1%

2020-12-16

1

103

96

-7%

2020-04-13

14

76

83

+9%

2019-01-24

61

116

126

+8%

2019-01-11

53

115

122

+6%

2019-01-07

49

111

120

+8%

2018-12-27

46

103

120

+16%

2018-12-21

43

109

96

-12%

2018-12-11

35

182

131

-29%

2018-10-30

6

179

189

+5%

2018-07-27

22

213

235

+10%

2018-07-06

8

200

201

0%

2018-05-01

5

255

265

+3%

2018-01-04

29

335

350

+4%

2017-12-26

25

310

350

+12%

2017-12-22

23

317

324

+2%

2017-12-15

18

349

317

-10%

2017-12-11

14

346

342

-2%

2017-12-07

12

340

339

-1%

2017-12-04

9

356

346

-3%

2017-11-30

7

363

340

-7%

2017-09-26

23

547

593

+8%

2017-09-21

20

525

577

+9%

2017-09-15

17

528

516

-3%

2017-09-11

13

524

537

+2%

2017-08-28

3

552

549

-1%

2017-05-01

18

704

789

+12%

2017-04-25

14

638

719

+12%

2017-04-17

8

604

602

-1%

2017-04-13

6

635

624

-2%

2017-04-07

2

741

593

-20%

2016-03-04

33

308

291

-6%

2016-03-01

30

262

303

+15%

2016-02-25

27

263

273

+3%

2016-02-22

24

263

261

-1%

2016-02-18

22

266

263

-2%

2016-02-10

17

369

266

-28%

2016-02-08

15

392

273

-31%

2016-01-29

9

400

382

-5%

2016-01-22

4

384

400

+4%

2016-01-19

1

411

394

-5%

2015-10-05

12

377

386

+2%

2015-09-30

9

365

386

+5%

2015-09-25

6

375

364

-3%

2015-09-17

3

384

351

-9%

2014-08-15

5

157

145

-8%

2014-06-06

9

165

159

-4%

2014-06-02

5

163

167

+2%

2014-01-09

23

21300

19100

-11%

2013-12-25

16

17500

21150

+20%

2013-12-17

11

18990

17500

-8%

2013-12-11

7

20240

18770

-8%

2013-12-04

2

21100

20240

-5%

2013-09-24

4

27650

29600

+7%

2013-09-19

2

25500

28840

+13%

2013-07-09

8

29110

38600

+32%

2013-07-04

5

28580

28400

-1%

2011-12-15

1

5590

5250

-7%

2011-12-13

76

5700

5320

-7%

2010-11-10

1

13880

11490

-18%

2010-09-03

26

17600

15000

-15%

2010-06-14

19

20400

18120

-12%

2009-03-31

16

8240

7600

-8%

2008-11-17

19

7980

7190

-10%

2008-08-25

30

13250

11000

-17%