発生日の終値

5日後の終値

2023-04-18

5

113

108

-5%

2023-04-14

3

111

109

-2%

2020-12-16

1

103

96

-7%

2020-12-01

2

109

104

-5%

2020-07-03

3

104

115

+10%

2020-03-18

3

74

73

-2%

2020-03-02

2

98

88

-11%

2020-02-04

3

110

110

0%

2019-08-16

1

110

107

-3%

2019-01-07

5

111

120

+8%

2018-12-27

2

103

120

+16%

2018-12-11

1

182

131

-29%

2018-10-30

1

179

189

+5%

2018-10-16

1

206

204

-1%

2018-07-06

2

200

201

0%

2018-06-07

6

223

237

+6%

2018-04-18

3

241

265

+9%

2018-03-29

4

275

267

-3%

2018-03-27

2

272

274

0%

2018-02-16

1

275

302

+9%

2017-11-20

6

333

349

+4%

2017-10-26

5

405

406

0%

2017-08-28

2

552

549

-1%

2017-06-07

1

667

650

-3%

2017-04-13

1

635

624

-2%

2017-03-14

2

887

794

-11%

2017-02-28

1

1395

1344

-4%

2017-02-28

1

1395

1344

-4%

2017-02-28

1

1395

1344

-4%

2016-06-22

1

279

286

+2%

2016-02-25

8

263

273

+3%

2016-02-22

5

263

261

-1%

2016-02-18

3

266

263

-2%

2015-12-17

2

473

405

-15%

2015-08-14

2

528

430

-19%

2015-06-30

2

490

506

+3%

2015-04-01

2

504

459

-9%

2015-01-20

3

162

165

+1%

2014-10-14

1

164

172

+4%

2014-05-21

2

151

140

-8%

2014-04-21

1

188

176

-7%

2014-02-26

1

15650

19600

+25%

2014-02-05

1

14700

17400

+18%

2013-12-17

1

18990

17500

-8%

2013-11-08

6

23870

22520

-6%

2013-11-06

4

23000

23740

+3%

2013-09-02

4

23700

28700

+21%

2013-08-28

1

24680

25300

+2%

2012-07-26

1

6640

6980

+5%

2012-07-24

2

6660

7110

+6%

2012-05-17

6

7390

7170

-3%

2011-12-28

2

5010

5210

+3%

2011-11-25

2

5180

5660

+9%

2011-10-11

3

6970

6910

-1%

2011-08-29

1

8980

8780

-3%

2011-08-10

3

8700

9590

+10%

2011-08-04

1

9470

10200

+7%

2011-03-16

1

8910

10800

+21%

2010-10-12

2

12490

10760

-14%

2010-10-06

1

12190

11620

-5%

2010-09-21

2

15000

13550

-10%

2010-08-11

1

11870

10380

-13%

2010-07-02

1

14770

13880

-7%

2010-04-26

1

19910

19150

-4%

2010-04-21

4

20300

21430

+5%

2010-04-14

1

21010

20300

-4%

2010-03-30

1

23490

23650

0%

2009-06-30

1

11260

11700

+3%

2008-10-14

1

8000

6800

-16%

2008-07-17

3

14100

14150

0%