[2389]オプトホールディング
勝率(RCI):48%
買い時シグナル発生時の詳細データ
▲シグナル発生日
連続日数
発生日の終値
10日後の終値
上昇率
2008-09-26
28
189400
92400
-52%
2008-11-07
8
105400
98900
-7%
2009-03-26
22
108300
104000
-4%
2009-12-08
29
119100
114600
2010-08-19
14
123600
108600
-13%
2010-11-16
37
97000
103800
+7%
2011-07-05
115500
112000
2011-10-20
32
94000
101800
+8%
2012-02-10
26
82600
87500
+5%
2012-05-31
4
95100
87200
-9%
2013-06-24
3
838
890
+6%
2013-06-28
7
825
2013-07-05
12
889
936
2014-02-10
828
859
+3%
2014-02-18
785
807
+2%
2014-08-13
1
721
734
+1%
2014-08-21
744
740
-1%
2014-08-25
9
737
2014-08-28
736
2014-09-01
754
751
2015-01-20
2
700
650
-8%
2015-01-23
5
695
644
2015-02-02
11
647
613
-6%
2015-02-05
651
655
0%
2015-02-09
16
649
674
2015-02-18
632
680
2015-02-26
667
693
2015-07-30
661
660
2015-08-03
668
645
2015-09-17
607
595
-2%
2016-01-13
615
659
2016-01-15
646
630
-3%
2016-01-19
624
2016-01-22
583
591
2016-01-27
525
-21%
2016-11-16
731
+9%
2016-11-21
685
719
+4%
2016-11-30
713
746
2017-08-23
1252
1180
2017-08-28
6
1273
1192
2017-08-31
1270
1229
2017-09-07
1184
1214
2017-09-12
17
1230
1202
2017-09-15
20
1236
1205
2017-09-25
25
1219
2018-11-13
1997
2127
2018-11-15
1971
2086
2018-11-19
2054
1995
2018-11-22
1772
-12%
2018-11-28
1695
2018-12-07
18
1552
2018-12-12
21
1556
2018-12-14
23
1711
1497
2018-12-19
1708
1514
2018-12-27
31
1568
2019-01-04
33
1494
2019-01-15
39
1454
1602
+10%
2019-01-17
41
1577
2019-01-24
46
1435
1603
+11%
2019-01-28
48
1540
2019-01-31
51
1655
2019-08-30
1541
1516
2019-09-03
1503
1553
2019-09-11
1661
2019-09-13
1654
2020-01-17
1592
1545
2020-01-28
1530
1644
2020-01-31
1868
+20%
2020-02-04
13
1561
1938
+24%
2020-02-12
1793
2022-06-14
1295
2022-10-05
1164
1167