発生日の終値

5日後の終値

2020-08-21

1

1180

1221

+3%

2020-03-23

9

1259

1374

+9%

2020-03-18

7

1210

1329

+9%

2020-03-16

5

1198

1322

+10%

2020-03-10

1

1408

1183

-16%

2019-01-15

2

1454

1446

-1%

2019-01-04

1

1497

1400

-7%

2018-12-27

3

1556

1514

-3%

2018-12-12

4

1695

1708

0%

2018-12-07

1

1772

1711

-4%

2018-11-22

9

1995

2086

+4%

2018-11-19

6

2054

1977

-4%

2018-11-15

4

1971

1995

+1%

2018-11-13

2

1997

2004

0%

2018-11-07

1

2465

1887

-24%

2018-11-05

2

2461

1984

-20%

2018-10-30

2

2353

2367

0%

2018-02-15

3

992

1152

+16%

2018-02-13

1

1023

1153

+12%

2017-08-14

1

1200

1260

+5%

2016-02-15

1

517

587

+13%

2015-08-26

1

569

574

0%

2014-02-10

5

828

785

-6%

2014-02-05

2

751

795

+5%

2013-06-07

1

835

820

-2%

2013-05-28

1

897

910

+1%

2011-10-07

3

75800

94200

+24%

2011-09-27

1

83400

75000

-11%

2011-03-17

3

121200

114600

-6%

2009-03-10

1

99900

106500

+6%

2009-02-26

5

103500

110100

+6%

2009-02-18

1

115000

98500

-15%

2009-01-30

4

134000

128300

-5%

2008-11-04

19

102000

112000

+9%

2008-09-17

1

194900

196500

0%

2008-09-10

20

187800

195000

+3%