発生日の終値

5日後の終値

2024-03-12

6

1136

1133

-1%

2024-03-08

4

1152

1104

-5%

2024-03-05

1

1137

1136

-1%

2024-01-19

2

1191

0

-100%

2023-02-16

1

1208

1157

-5%

2021-03-16

6

1969

0

-100%

2020-08-21

1

1180

1221

+3%

2020-08-03

2

1242

1249

0%

2020-06-16

1

1464

1443

-2%

2020-04-28

4

1443

1527

+5%

2020-03-18

10

1210

1329

+9%

2020-03-16

8

1198

1322

+10%

2020-03-10

4

1408

1183

-16%

2018-12-14

3

1711

1552

-10%

2018-12-12

1

1695

1708

0%

2018-11-15

2

1971

1995

+1%

2018-10-12

1

2987

2867

-5%

2018-10-12

1

2987

2867

-5%

2018-08-08

1

2423

2823

+16%

2018-02-15

3

992

1152

+16%

2018-02-13

1

1023

1153

+12%

2016-12-27

1

721

726

0%

2016-11-10

1

693

662

-5%

2016-08-29

1

723

729

0%

2016-02-15

1

517

587

+13%

2015-09-30

1

568

622

+9%

2015-08-26

7

569

574

0%

2015-08-18

1

647

555

-15%

2015-01-20

8

700

712

+1%

2015-01-15

5

707

691

-3%

2014-12-18

3

749

745

-1%

2014-10-20

1

729

731

0%

2014-06-30

1

797

785

-2%

2014-05-20

1

717

760

+5%

2014-03-24

2

794

787

-1%

2014-02-05

2

751

795

+5%

2013-12-25

7

962

965

0%

2013-12-17

2

1000

962

-4%

2013-11-05

1

921

853

-8%

2013-10-08

1

870

973

+11%

2012-07-17

1

83000

83700

0%

2012-05-24

3

87500

95100

+8%

2011-12-21

5

90000

86800

-4%

2011-09-16

5

91400

83400

-9%

2011-08-12

5

100700

96800

-4%

2011-06-14

1

105800

104400

-2%

2010-10-25

1

91400

92100

0%

2010-10-14

2

102000

91600

-11%

2010-09-02

1

108600

107000

-2%

2010-06-29

2

125500

129900

+3%

2009-11-06

1

114500

116600

+1%

2009-10-26

1

123000

114500

-7%

2009-09-18

1

141500

134000

-6%

2009-04-15

2

107000

100500

-7%

2009-02-25

1

98500

114200

+15%

2009-01-30

4

134000

128300

-5%

2008-10-29

1

85500

106500

+24%

2008-10-15

6

114400

106000

-8%

2008-08-26

2

200500

194000

-4%

2008-08-21

5

195500

196100

0%

2008-08-11

3

283000

194000

-32%