発生日の終値

5日後の終値

2024-04-26

16

1073

1073

0%

2024-04-24

14

1053

1098

+4%

2024-04-22

12

1036

no data

no data

2024-04-17

9

1113

1053

-6%

2024-04-09

3

1252

1098

-13%

2023-03-17

3

736

715

-3%

2023-03-15

1

705

713

+1%

2023-03-10

1

732

736

0%

2020-07-03

1

763

790

+3%

2020-03-31

21

436

458

+5%

2020-03-23

15

408

429

+5%

2020-03-16

11

401

428

+6%

2020-03-04

3

624

487

-22%

2020-03-02

1

635

524

-18%

2019-04-01

1

760

799

+5%

2018-12-27

3

607

675

+11%

2018-07-06

2

837

858

+2%

2018-06-27

2

886

812

-9%

2018-02-15

3

1130

1226

+8%

2018-02-07

1

1124

1130

0%

2017-08-16

10

936

943

0%

2017-08-08

5

920

936

+1%

2017-08-04

3

968

904

-7%

2017-08-02

1

972

929

-5%

2016-01-22

1

442

444

0%

2015-01-05

1

819

822

0%

2014-12-26

3

794

812

+2%

2014-02-05

1

888

963

+8%

2013-12-25

1

910

1013

+11%

2013-08-14

2

110800

111000

0%

2013-08-02

1

121900

117000

-5%

2013-06-28

3

112500

140100

+24%

2013-06-24

12

142900

120900

-16%

2013-06-20

10

139100

108800

-22%

2013-06-18

8

144800

135000

-7%

2013-06-13

5

146100

139100

-5%

2013-06-10

2

144800

136600

-6%

2013-05-29

4

206300

185200

-11%

2013-05-24

1

184800

191600

+3%

2011-11-24

1

23000

23000

0%

2011-03-17

2

29500

30900

+4%

2010-11-05

3

21500

23400

+8%

2010-10-29

1

22800

21000

-8%

2010-10-26

6

23000

21000

-9%

2010-09-02

2

29000

30000

+3%

2010-08-27

2

30000

29950

-1%

2010-05-31

9

40800

37400

-9%

2009-10-09

8

45500

44000

-4%

2009-07-16

3

55600

58500

+5%

2009-03-02

1

23000

24700

+7%

2009-02-25

12

23700

24000

+1%

2008-11-04

19

24900

28600

+14%

2008-07-30

3

40100

39500

-2%

2008-07-24

16

43350

40100

-8%