発生日の終値

5日後の終値

2021-01-18

38

697

784

+12%

2021-01-13

35

697

703

0%

2021-01-08

33

683

697

+2%

2021-01-05

30

654

697

+6%

2020-12-29

27

662

667

0%

2020-12-23

23

655

654

-1%

2020-12-11

15

732

705

-4%

2020-12-08

12

759

742

-3%

2020-12-04

10

773

732

-6%

2020-12-01

7

769

759

-2%

2020-11-26

4

759

770

+1%

2020-11-20

1

771

761

-2%

2019-09-30

16

705

710

0%

2019-09-11

5

697

682

-3%

2019-09-09

3

693

682

-2%

2019-09-05

1

692

699

+1%

2019-01-15

15

1057

860

-19%

2018-12-27

7

607

675

+11%

2018-07-24

40

901

875

-3%

2018-07-18

36

884

924

+4%

2018-07-06

29

837

858

+2%

2018-06-27

22

886

812

-9%

2018-06-20

17

953

886

-8%

2018-06-06

7

1003

1024

+2%

2018-05-21

4

1170

1130

-4%

2018-05-16

1

1143

1146

0%

2016-02-02

26

485

435

-11%

2016-01-22

19

442

444

0%

2016-01-08

10

600

492

-19%

2015-09-15

29

639

569

-11%

2015-02-03

3

806

827

+2%

2014-04-11

17

769

815

+5%

2013-12-05

9

1085

1047

-4%

2013-11-29

5

1064

1067

0%

2013-11-25

1

1110

1090

-2%

2013-09-11

8

109200

130900

+19%

2013-09-03

2

105400

107000

+1%

2013-07-17

15

137800

137100

-1%

2013-07-10

11

143900

137200

-5%

2013-07-05

8

140100

138100

-2%

2013-06-28

3

112500

140100

+24%

2012-06-11

1

24500

27000

+10%

2011-12-16

10

25600

25010

-3%

2010-11-22

55

25500

26000

+1%

2010-03-25

20

39000

38000

-3%

2009-11-20

22

43000

42350

-2%

2008-09-18

68

41000

41600

+1%