発生日の終値

5日後の終値

2024-03-14

9

1473

1503

+2%

2024-03-12

7

1550

1501

-4%

2023-03-30

1

712

726

+1%

2020-12-29

2

662

667

0%

2020-12-23

1

655

654

-1%

2020-10-23

1

881

810

-9%

2020-07-03

3

763

790

+3%

2020-03-23

9

408

429

+5%

2020-03-16

5

401

428

+6%

2019-01-31

3

777

770

-1%

2018-12-27

6

607

675

+11%

2018-07-06

2

837

858

+2%

2018-06-27

1

886

812

-9%

2018-06-06

3

1003

1024

+2%

2018-04-18

1

1198

1155

-4%

2018-02-07

1

1124

1130

0%

2017-10-18

1

1235

1360

+10%

2017-08-04

1

968

904

-7%

2017-07-19

1

1092

1195

+9%

2017-03-07

1

651

654

0%

2016-05-30

1

558

552

-2%

2014-12-26

3

794

812

+2%

2014-12-09

1

938

863

-8%

2013-12-25

1

910

1013

+11%

2013-12-17

2

1010

910

-10%

2013-11-05

1

1131

1053

-7%

2012-11-19

2

56000

56000

0%

2012-07-24

1

25100

24860

-1%

2012-05-17

4

25000

24000

-5%

2012-04-19

2

27240

27230

-1%

2012-01-25

2

27110

26550

-3%

2011-11-11

1

25660

24210

-6%

2011-07-29

1

30600

29300

-5%

2011-07-01

2

30400

30850

+1%

2011-06-28

1

30050

31400

+4%

2011-05-09

1

32600

30100

-8%

2011-02-25

1

31500

40050

+27%

2010-10-26

4

23000

21000

-9%

2010-10-19

1

22780

23000

0%

2010-10-04

2

28000

26000

-8%

2010-08-27

4

30000

29950

-1%

2010-08-20

2

32900

30000

-9%

2010-07-27

3

37200

36000

-4%

2010-05-27

7

37500

39000

+4%

2010-02-25

2

38050

36300

-5%

2010-02-22

1

37500

37850

0%

2009-11-12

3

41600

39000

-7%

2009-11-06

2

40500

40050

-2%

2009-10-07

3

44500

48000

+7%

2009-10-01

1

47050

42700

-10%

2009-07-16

3

55600

58500

+5%

2009-06-23

1

59500

66100

+11%

2009-02-16

4

22990

22200

-4%

2009-01-06

1

30100

31050

+3%

2008-10-20

10

24500

24700

0%

2008-09-17

1

39000

43000

+10%

2008-08-07

1

40200

39200

-3%

2008-07-23

16

39700

40100

+1%