発生日の終値

5日後の終値

2023-11-08

1

2519

2589

+2%

2022-06-08

1

3994

3566

-11%

2022-02-04

1

4344

4082

-7%

2021-03-18

3

7784

0

-100%

2021-03-16

1

7747

0

-100%

2020-03-24

11

2873

3195

+11%

2020-03-19

9

2860

2975

+4%

2020-03-17

7

2642

3000

+13%

2020-03-10

2

2975

2642

-12%

2019-01-15

45

1713

1531

-11%

2019-01-09

42

1691

1671

-2%

2019-01-07

40

1587

1713

+7%

2018-12-26

36

1391

1568

+12%

2018-12-21

34

1478

1456

-2%

2018-12-12

27

1701

1539

-10%

2018-12-07

24

1700

1640

-4%

2018-11-27

16

1731

1786

+3%

2018-11-22

14

1753

1844

+5%

2018-11-19

11

1801

1731

-4%

2018-11-15

9

1746

1753

0%

2017-08-31

12

2857

2809

-2%

2017-08-28

9

2871

2816

-2%

2017-08-23

6

2844

2845

0%

2017-04-03

17

2807

2874

+2%

2017-03-28

13

2803

2842

+1%

2017-03-23

10

2737

2792

+2%

2017-03-16

6

2844

2755

-4%

2017-03-14

4

2853

2717

-5%

2017-03-10

2

2875

2818

-2%

2016-12-26

19

2893

2978

+2%

2016-12-19

15

2782

2947

+5%

2016-12-09

9

2647

2758

+4%

2016-12-05

5

2753

2721

-2%

2016-09-13

10

3120

3215

+3%

2016-09-06

5

3070

3120

+1%

2016-08-31

1

3095

3200

+3%

2015-10-29

20

2258

2308

+2%

2015-10-23

16

2329

2357

+1%

2015-10-09

7

2314

2350

+1%

2015-10-05

3

2377

2324

-3%

2015-05-27

20

2412

2376

-2%

2015-05-22

17

2326

2366

+1%

2015-05-19

14

2347

2333

-1%

2015-05-15

12

2317

2326

0%

2015-05-08

7

2226

2317

+4%

2014-10-17

1

1659

1799

+8%

2014-05-23

5

1477

1582

+7%

2014-05-20

2

1374

1568

+14%

2012-04-05

8

313000

319000

+1%

2010-11-10

11

185250

184750

-1%

2009-10-01

9

156000

153000

-2%

2009-04-13

7

143650

151000

+5%

2009-01-28

10

157500

189500

+20%

2008-11-05

30

166000

178000

+7%

2008-06-26

2

206500

195500

-6%

2008-06-23

2

204000

204000

0%