発生日の終値

5日後の終値

2024-03-08

4

2092

2009

-4%

2024-03-06

2

2135

2018

-6%

2022-01-20

4

4615

4158

-10%

2022-01-18

2

4655

4397

-6%

2021-03-18

1

7784

0

-100%

2021-02-09

1

8696

8850

+1%

2020-03-02

2

2991

2865

-5%

2018-11-19

1

1801

1731

-4%

2018-10-30

1

1790

1934

+8%

2018-10-17

5

2265

2176

-4%

2018-10-17

5

2265

2176

-4%

2018-10-12

2

2279

2269

-1%

2018-10-12

2

2279

2269

-1%

2018-01-29

1

4125

4055

-2%

2017-08-15

5

2806

2814

0%

2017-08-10

3

2833

2837

0%

2017-07-10

1

3040

3030

-1%

2017-07-05

2

3000

3050

+1%

2017-02-17

3

2875

2838

-2%

2017-02-10

1

2963

2875

-3%

2017-01-26

2

2959

3035

+2%

2016-12-09

2

2647

2758

+4%

2016-08-09

5

3095

3180

+2%

2016-01-22

3

2160

2728

+26%

2015-12-29

2

2508

2498

-1%

2015-05-15

2

2317

2326

0%

2015-03-31

1

2551

2468

-4%

2014-07-15

1

1633

1616

-2%

2014-04-16

2

1487

1478

-1%

2013-11-15

1

239000

259100

+8%

2012-12-21

3

143900

137600

-5%

2012-12-19

1

141400

138000

-3%

2012-11-19

1

152000

153000

0%

2012-06-08

2

345000

364000

+5%

2012-02-21

1

307000

307000

0%

2012-01-23

3

313500

338000

+7%

2011-10-17

1

362000

375000

+3%

2010-09-28

1

185500

186250

0%

2010-07-05

1

181250

185250

+2%

2010-01-13

1

143450

146350

+2%

2009-11-20

3

144500

143300

-1%

2009-03-19

7

125500

140500

+11%

2009-01-09

1

137150

143400

+4%

2008-10-09

3

117000

154000

+31%

2008-08-26

1

190500

196000

+2%