発生日の終値

5日後の終値

2023-08-21

4

1039

1122

+7%

2023-08-17

2

1045

1089

+4%

2023-08-10

3

1161

1037

-11%

2022-11-16

1

1029

1047

+1%

2022-03-15

2

1123

1277

+13%

2022-01-20

1

1346

1287

-5%

2020-04-06

26

398

432

+8%

2020-03-31

22

470

413

-13%

2020-03-27

20

470

377

-20%

2020-03-23

16

383

464

+21%

2020-03-10

8

662

500

-25%

2020-03-05

5

795

593

-26%

2020-03-02

2

812

645

-21%

2019-08-30

4

967

986

+1%

2019-08-16

9

1035

992

-5%

2019-08-14

7

1052

1007

-5%

2019-01-07

2

1093

1191

+8%

2018-12-27

6

1118

1141

+2%

2018-12-21

3

1026

1011

-2%

2018-12-19

1

1119

1118

-1%

2018-11-28

2

1236

1482

+19%

2018-11-22

1

1236

1420

+14%

2018-10-30

1

1342

1514

+12%

2018-09-25

11

1700

1743

+2%

2018-09-19

8

1589

1623

+2%

2018-09-13

5

1539

1568

+1%

2016-08-09

3

3280

3400

+3%

2016-08-05

1

3270

3505

+7%

2016-07-26

3

3735

3820

+2%

2016-07-22

1

3720

3875

+4%

2016-07-19

1

3950

3735

-6%

2016-02-15

1

2906

2905

-1%

2014-02-05

1

951

1052

+10%

2013-11-14

6

950

986

+3%

2013-11-12

4

860

975

+13%

2013-11-05

1

946

860

-10%

2013-06-27

5

623

708

+13%

2013-06-17

2

751

684

-9%

2013-06-10

2

826

751

-10%

2012-05-16

1

302

300

-1%

2012-05-10

2

318

303

-5%

2012-04-19

2

355

356

0%

2011-11-10

2

268

270

0%

2011-10-05

2

306

335

+9%

2011-08-25

1

350

382

+9%

2011-08-08

1

395

381

-4%

2011-04-06

10

370

371

0%

2011-03-22

5

426

366

-15%

2010-12-15

24

350

355

+1%

2010-05-26

1

34550

35300

+2%

2009-12-10

22

35000

41750

+19%

2009-09-04

4

43150

72000

+66%

2009-03-05

1

14190

15250

+7%

2009-03-03

1

14500

15210

+4%

2008-12-09

13

12520

28300

+126%

2008-11-06

32

19300

18750

-3%

2008-09-05

2

47150

45950

-3%

2008-08-27

5

50000

47000

-7%

2008-07-17

2

62400

63000

0%