発生日の終値

10日後の終値

2022-05-13

1

1041

1056

+1%

2022-05-10

10

1041

1030

-2%

2022-04-26

4

1107

1050

-6%

2022-04-13

2

1255

1073

-15%

2021-12-16

2

774

768

-1%

2020-12-24

2

1006

1035

+2%

2020-03-24

11

957

919

-4%

2020-03-16

6

933

930

-1%

2020-03-10

2

951

980

+3%

2020-03-04

1

1169

948

-19%

2020-03-02

1

1204

933

-23%

2018-12-26

1

1209

1303

+7%

2017-08-14

2

1466

1525

+4%

2017-03-21

1

2043

2028

-1%

2016-07-01

5

1138

1088

-5%

2016-06-29

3

1116

1121

0%

2016-02-15

2

987

1264

+28%

2016-02-08

1

1145

1042

-9%

2016-01-22

5

1192

1091

-9%

2016-01-19

2

1226

1276

+4%

2015-12-25

2

1412

1400

-1%

2015-12-17

2

1550

1518

-3%

2015-10-29

2

1816

1860

+2%

2015-10-23

3

1903

1862

-3%

2015-10-21

1

1925

1882

-3%

2015-09-09

12

1439

2700

+87%

2015-09-07

10

1473

2109

+43%

2015-09-03

8

1531

2205

+44%

2015-08-28

4

1570

1930

+22%

2015-08-26

2

1485

1439

-4%

2015-05-19

10

2468

2496

+1%

2015-05-14

7

2445

2468

0%

2015-05-11

4

2457

2558

+4%

2015-05-07

2

2443

2618

+7%

2014-12-17

1

2288

2382

+4%

2014-10-22

1

11860

3115

-74%

2014-10-17

1

11500

3075

-74%

2014-10-15

1

11800

3055

-75%

2014-05-20

1

4070

6220

+52%

2014-03-26

3

4025

4270

+6%

2014-02-21

13

4735

4840

+2%

2014-02-17

9

4640

5060

+9%

2014-02-10

5

5220

5250

0%

2014-02-06

3

4885

4735

-4%

2013-11-20

1

4860

7390

+52%

2013-11-12

1

4870

6670

+36%

2013-09-13

9

2675

6050

+126%

2013-09-11

7

2449

6310

+157%

2013-09-03

1

2960

3340

+12%

2011-08-11

2

535

557

+4%

2011-06-30

10

582

606

+4%

2011-03-16

1

687

880

+28%

2010-05-28

9

529

540

+2%

2010-05-13

3

598

514

-15%

2009-03-24

1

424

443

+4%

2009-03-16

4

440

469

+6%

2009-03-09

1

450

424

-6%

2008-11-07

26

525

510

-3%

2008-06-30

1

1420

1420

0%

2008-06-26

1

1430

1410

-2%