発生日の終値

5日後の終値

2024-03-12

6

718

690

-4%

2024-03-06

2

682

720

+5%

2023-09-22

2

666

667

0%

2023-06-16

1

834

831

-1%

2023-06-01

1

927

938

+1%

2020-12-29

2

1008

1017

0%

2020-08-03

1

1391

1453

+4%

2020-07-03

1

1529

1496

-3%

2020-06-30

1

1552

1535

-2%

2020-03-16

1

933

957

+2%

2020-03-10

1

951

952

0%

2020-03-02

2

1204

918

-24%

2020-02-19

1

1383

1242

-11%

2019-08-13

1

1402

1402

0%

2019-08-08

1

1486

1371

-8%

2018-10-17

6

1346

1434

+6%

2018-10-17

6

1346

1434

+6%

2018-10-12

3

1364

1348

-2%

2018-10-12

3

1364

1348

-2%

2018-09-13

1

1432

1429

-1%

2018-08-14

1

1410

1433

+1%

2018-06-29

3

1510

1473

-3%

2018-02-15

5

1374

1506

+9%

2017-12-22

2

1544

1516

-2%

2017-10-20

3

1732

1764

+1%

2017-08-14

10

1466

1437

-2%

2017-08-08

7

1520

1521

0%

2017-08-02

3

1569

1469

-7%

2017-07-26

1

1798

1569

-13%

2017-05-31

1

1880

1865

-1%

2017-05-24

3

1875

1880

0%

2017-05-17

2

1928

1875

-3%

2017-05-12

1

2002

1875

-7%

2017-05-08

1

2027

1945

-5%

2017-03-21

5

2043

2465

+20%

2017-03-16

3

1765

2342

+32%

2017-03-14

1

1878

2054

+9%

2016-12-09

4

959

951

-1%

2016-09-27

3

1034

1110

+7%

2016-09-23

1

985

1137

+15%

2016-07-27

1

1062

1029

-4%

2016-01-22

2

1192

1244

+4%

2015-12-17

6

1550

1412

-9%

2015-10-29

1

1816

1936

+6%

2015-10-21

3

1925

1796

-7%

2015-10-15

1

2075

1901

-9%

2015-10-13

1

2120

1877

-12%

2015-08-26

3

1485

1491

0%

2015-07-03

2

2602

2293

-12%

2015-05-14

7

2445

2618

+7%

2015-05-11

4

2457

2429

-2%

2015-05-07

2

2443

2445

0%

2015-02-04

5

2405

2452

+1%

2014-06-18

1

5430

4900

-10%

2014-03-26

5

4025

4750

+18%

2014-02-06

2

4885

4525

-8%

2013-12-25

1

6880

6360

-8%

2013-11-12

1

4870

4765

-3%

2013-09-13

1

2675

4800

+79%

2012-05-09

6

721

682

-6%

2011-09-28

7

545

533

-3%

2011-08-10

2

535

599

+11%

2011-06-27

3

575

607

+5%

2011-06-21

3

575

574

-1%

2011-05-19

2

745

719

-4%

2011-05-16

2

743

721

-3%

2010-07-02

1

533

536

0%

2010-05-28

13

529

555

+4%

2009-11-20

2

418

431

+3%

2009-10-07

3

461

463

0%

2009-08-07

1

489

492

0%

2009-07-14

1

469

491

+4%

2009-03-16

3

440

424

-4%

2008-10-21

13

590

475

-20%

2008-08-26

2

1219

1210

-1%

2008-06-26

2

1430

1400

-3%