発生日の終値

5日後の終値

2018-09-13

5

674

694

+2%

2018-09-07

1

794

685

-14%

2018-08-22

1

800

831

+3%

2018-07-06

2

886

897

+1%

2018-06-07

4

939

976

+3%

2018-05-02

4

1063

1058

-1%

2018-04-24

1

1094

1063

-3%

2018-02-15

1

915

1010

+10%

2018-02-08

2

951

926

-3%

2017-11-08

1

828

798

-4%

2017-06-16

1

711

692

-3%

2017-05-19

1

668

705

+5%

2017-03-29

1

1637

1582

-4%

2017-03-23

4

1523

1636

+7%

2016-12-13

3

1070

1107

+3%

2016-11-01

1

1180

1134

-4%

2016-08-02

1

989

951

-4%

2016-07-29

2

1008

941

-7%

2016-06-07

1

1283

1145

-11%

2014-12-24

2

759

798

+5%

2014-12-10

3

828

774

-7%

2014-04-16

1

844

859

+1%

2014-03-06

2

92000

91600

-1%

2013-11-19

10

92800

94500

+1%

2013-10-09

4

123200

123500

0%

2013-04-03

1

97500

87000

-11%

2013-03-29

1

92500

87500

-6%

2013-03-13

1

98500

100000

+1%

2013-02-22

1

75700

127000

+67%

2012-05-18

4

27300

27300

0%

2011-11-21

1

17020

16400

-4%

2011-07-05

5

23800

22650

-5%

2011-05-30

5

32550

24500

-25%

2011-03-18

2

22000

19030

-14%

2011-02-25

1

29240

30100

+2%

2010-12-21

1

34400

32450

-6%

2010-11-10

2

24400

25500

+4%

2010-05-20

4

23000

22000

-5%

2009-11-30

3

14810

14500

-3%

2009-11-24

1

16100

14000

-14%

2009-11-16

1

17400

16100

-8%

2009-11-10

2

17200

16400

-5%

2009-10-16

3

17400

20000

+14%

2009-10-07

6

17400

17400

0%

2009-08-25

1

21500

21250

-2%

2009-03-16

7

13890

14000

0%

2009-01-16

4

17510

16800

-5%

2008-11-11

2

11500

12510

+8%

2008-10-14

5

10700

12500

+16%

2008-07-23

6

27400

27000

-2%