発生日の終値

5日後の終値

2024-03-08

4

309

306

-1%

2024-03-06

2

311

309

-1%

2024-01-19

3

308

0

-100%

2023-10-17

1

346

333

-4%

2023-10-12

1

354

333

-6%

2023-08-21

2

470

482

+2%

2023-03-16

1

565

571

+1%

2023-01-12

2

682

736

+7%

2020-03-24

6

512

550

+7%

2020-03-16

1

502

512

+1%

2020-03-02

3

722

610

-16%

2020-01-31

3

785

852

+8%

2019-10-15

3

559

635

+13%

2018-06-19

4

1490

1369

-9%

2018-06-14

1

1529

1537

0%

2017-06-02

4

2359

2354

-1%

2016-12-09

2

1463

1409

-4%

2016-11-10

1

1541

1554

0%

2015-08-26

1

760

808

+6%

2015-01-23

4

899

933

+3%

2015-01-21

2

916

929

+1%

2014-10-16

2

827

906

+9%

2014-07-18

1

880

895

+1%

2014-02-05

5

707

771

+9%

2013-11-06

1

941

925

-2%

2013-10-09

2

1010

1006

-1%

2012-05-21

1

20000

20100

0%

2012-03-30

2

20720

21870

+5%

2012-03-16

1

20800

20350

-3%

2012-01-27

3

16560

16500

-1%

2011-11-09

1

14500

13990

-4%

2011-09-20

1

14390

14420

0%

2011-08-10

2

12500

13500

+8%

2011-06-10

4

12400

13800

+11%

2011-05-02

1

13220

13550

+2%

2011-04-15

4

14450

13100

-10%

2011-03-18

3

21500

19910

-8%

2011-01-12

6

26300

25000

-5%

2010-12-08

1

26350

29490

+11%

2010-11-09

1

24730

24240

-2%

2010-10-12

2

23160

25780

+11%

2010-07-16

1

25400

28100

+10%

2010-03-12

4

23000

24300

+5%

2010-01-20

5

25500

23990

-6%

2009-12-18

3

26500

31700

+19%

2009-10-13

3

30700

32300

+5%

2009-09-09

1

32450

32700

0%

2009-07-21

1

31500

37000

+17%

2009-06-10

1

29600

32000

+8%

2009-04-14

1

25500

26300

+3%

2009-03-17

4

25200

26900

+6%

2009-02-16

4

24010

23700

-2%

2008-12-15

3

27000

29900

+10%

2008-12-09

1

26600

27010

+1%

2008-10-14

1

27100

34250

+26%

2008-10-09

1

24000

32000

+33%

2008-09-25

2

35850

33300

-8%