発生日の終値

10日後の終値

2024-05-02

1

272

no data

no data

2024-04-26

1

276

259

-7%

2024-01-19

1

420

423

0%

2023-01-10

1

411

440

+7%

2022-12-26

4

416

445

+6%

2022-09-02

1

587

0

-100%

2022-06-21

2

415

454

+9%

2022-05-30

1

439

457

+4%

2022-05-20

2

483

473

-3%

2022-05-13

19

495

437

-12%

2022-05-10

16

505

472

-7%

2022-05-02

13

559

471

-16%

2022-04-26

10

552

505

-9%

2022-04-21

7

585

504

-14%

2022-04-15

3

641

559

-13%

2022-04-13

1

636

551

-14%

2022-01-31

1

739

780

+5%

2021-12-22

33

760

947

+24%

2021-12-15

28

723

0

-100%

2021-12-07

22

828

704

-15%

2021-11-22

12

1080

828

-24%

2021-01-21

3

2946

2854

-4%

2020-03-23

9

589

1085

+84%

2020-03-16

5

573

1060

+84%

2020-03-06

1

889

589

-34%

2020-03-04

1

848

571

-33%

2019-11-05

14

1007

1156

+14%

2019-10-23

6

937

1035

+10%

2019-10-17

3

947

998

+5%

2019-04-10

8

1536

1605

+4%

2019-04-03

3

1599

1625

+1%

2019-04-01

1

1677

1622

-4%

2019-01-17

1

1481

1501

+1%

2019-01-15

22

1407

1541

+9%

2019-01-10

20

1379

1544

+11%

2019-01-04

16

1258

1564

+24%

2018-12-26

13

1532

1369

-11%

2018-12-19

9

1653

1358

-18%

2018-12-14

6

1748

1258

-29%

2018-12-11

3

1894

1532

-20%

2018-12-07

1

1865

1532

-18%

2018-11-22

1

2129

1865

-13%

2018-10-30

3

2319

2345

+1%

2018-10-12

2

2707

2458

-10%

2018-10-12

2

2707

2458

-10%

2018-02-15

6

1738

1757

+1%

2018-02-13

4

1703

1905

+11%

2018-02-07

1

1723

1944

+12%

2017-03-16

2

765

821

+7%

2016-03-03

1

1221

1451

+18%

2016-03-01

1

1232

1419

+15%

2015-09-24

10

905

970

+7%

2015-09-09

2

980

867

-12%

2014-07-14

2

710

734

+3%

2014-06-26

16

821

670

-19%

2014-06-16

8

841

769

-9%

2014-06-11

5

842

783

-8%

2014-06-05

1

824

819

-1%

2012-10-17

2

42500

44350

+4%

2012-09-06

1

47850

51200

+7%

2012-08-09

3

54700

58800

+7%

2012-08-02

12

65700

60900

-8%

2011-03-30

2

40500

40650

0%

2011-03-25

1

41800

40500

-4%

2011-03-22

5

44400

40000

-10%

2010-10-12

1

33200

35100

+5%

2010-07-23

1

38900

36200

-7%

2010-07-20

2

39000

38200

-3%

2010-07-14

2

39950

40000

0%

2010-05-28

9

48000

48500

+1%

2010-05-13

2

54400

47900

-12%

2009-11-25

1

49900

51500

+3%

2009-11-20

2

50300

53500

+6%

2009-09-18

1

63600

60400

-6%

2009-07-17

4

67000

69600

+3%

2008-11-05

13

72700

65800

-10%

2008-06-30

1

104000

99000

-5%